| Show New York Bond Market NEW NW YORK Aur 30 AP AP arc 4 Thursdays Thursday's high 10 low and closing prIces ci 01 bonds bond on the New NewYork York stock tod exchange anc the total nina ales or of each bond U U. S. S GOVERNMENT BONDS Dollars and Thinly DoUas Sales In high I Low Lw t I dote Clote Liberty Hi do 1st 48 Hs 47 32 4 32 2 do do H 38 33 do 33 3 38 33 called caled 21 do 4 s I 38 rl I Tr Teen as 4 47 2 86 1128 1223 1123 do s 43 45 43 I. I 4 do H. H i 18 do 33 46 16 1051 do i 34 43 40 i Jun n 0 gla do 3 s n 43 r 1038 1038 do 3 S U-p U MAr 40 rio do 3 s 41 4 do 31 s H 4 1026 23 do 3 is 6 49 49 46 2 1016 1016 do 10 Is 1 1003 1003 1011 do o Ss 1002 1004 Fr Fed Fro p Farm asIa tl I 31 3 1 64 4 1 n i 1006 1006 do 38 3 49 I 99 gI 1001 85 98 Home Own Loan I 57 I 43 51 Lan 96 do Is A 52 98 CORPORATION Sales In 00 1000 hl hi Low Lw 55 4 2 11 65 65 65 A Am o tc sF For P 5 2 oio 5 3 n 51 27 n I 51 27 1 A I 0 Ch 53 49 49 2 21 OS 05 98 96 98 Ant Am Smelt 55 51 47 Am A T Sc T 55 43 4 do eol col Si 55 41 1111 3 1091 do Ss 65 1 1094 do g l 1 69 39 g tg Am 7 W 5 E 5 44 Arm Dr Sik I 43 18 Ig 97 97 A AT T l S 8 P cv 4 s 48 1104 biLl do 95 1013 1013 do 45 95 s 2 07 07 97 BA Bald Loo sl 55 40 40 il IR 1063 Jl n B a rig 05 t 82 I 81 81 do tOg r 95 g 21 h ll do GO 0 33 33 58 I 57 1 57 Brie Bri M 1 Trans Tuns Os 65 63 29 Dr U Gas Oss Ss 55 50 2108 I 10 1043 But den Oen El EI 4 s 81 Can CI Nat Ry Ri 4 l 8 57 1110 tl t do 69 15 15 Can Nor 75 40 2108 Can H 60 do is 4 erv 18 77 7 I 77 7 Cell Cen Pac Ss 55 GO 15 s 75 1 1 do 1st Is 4 49 11 1 IH 94 11 Certain 51 S 48 8 r 52 1 62 62 62 C CD B Q dr Ss 71 A 1003 1106 1053 do sea Ien 4 Is 58 1023 Chi Gt Gb West 45 59 26 27 C M S P k Pac S 'S 6 30 28 29 do nd 2000 29 9 9 9 Chi N W V cv 4 s 49 49 21 27 1 28 do 81 ii 1 52 52 3 2 62 C R I P rr 4 10 19 19 19 Chi 63 Chile Chie Con COI Ss 5 47 4 1 41 83 S 82 82 G k A E B 4 68 18 J 41 1100 Cm U Term His I I 2020 3 I C C C St L CC 77 7 E B 1 I 3 33 3 73 s' s gg IG mv t t 2109 tg t g Con Gas N Y 45 2 hog do Si 57 51 1031 do 51 co Pw Si 52 2 Container 43 2 0 10 0 Cuba Cub No Ry 5 s 42 3 37 31 37 I 37 Cub Cane Can Pr Ge 55 50 41 3 3 3 3 Del Hud ne 4 43 9 93 93 I 93 D Sc R 11 G Ci W V Hs H's 36 21 46 46 46 do Si 55 55 1 15 15 Oct Det Ed 61 61 1 1033 Bros Gs 40 g L fr 57 A. A u 19 Erie Eric rf 55 67 41 41 69 63 do rl if Ss 75 8 8 63 03 6 den Bk Bak 51 S 40 10 1 10 1043 Gen Cable 1 s 47 4 71 is 5 I 75 den Oen Thea Eq ls 40 5 0 J 6 I 6 Goodrich 61 S 47 4 6 Good T A R It Sc 5 57 11 IM Gt 01 Nor R RY 36 1 9 90 do 4 s 77 B E. E 16 71 1 I 69 60 61 Hoe Joe Co 6 s 34 34 1 ii 32 I 32 I 32 Hud Man ne Sc 65 57 1 II 82 82 Hum 0 it- it t R Sc SA 37 37 Ill I Con s 58 57 I 55 03 A 7 73 2 Steel 4 40 4 lOG lios I 1106 Inland st 4 h 81 31 B. B Do S 5 9 1 lInt lot Cement Ss Si 48 48 18 1 rat Int Hid Hd El EI 6 44 4 1 54 mt Int Ss 47 f 5 69 69 fH mt Int T T ev cv 4 s 3 12 U 64 I 63 do 44 52 52 10 10 55 5 55 IMiS 55 do deb 5 SS 55 27 60 59 I 59 K C F S J 45 36 I 1 42 2 42 42 K C Pow Pow L' L 4 I s 61 19 Lac Oas Oa 51 S 53 11 1 1081 63 10 6 IJ My 53 51 3 1154 fI 41 13 11 fM fM McKe Rob 50 1 3 82 82 8 82 Midvale Steel Si S 36 14 pj M Tex 5 55 67 1 Il 38 d 6 JI Mo Pac 49 1 II 7 7 73 1 do Si 77 F H 63 1 2 do cen Ien 75 6 61 Ill 1 21 9 do 5 81 I 23 21 23 M Mont Pw 43 7 Pots n oo so Nat Dairy 5 s 43 48 I 94 8 99 Nat Steel SteelS 5 56 8 N 0 Pu Sv By Si 52 A A. A 61 57 N N Y C deb 35 3 31 61 97 dorf 2013 67 cIt 1 do 2013 A A. A 14 1 63 GH 5 74 A A I Ii 67 2 11 IS 2013 2013 II 63 62 N Y Ed 6 S 41 do 51 C C. C 4 1 10 11 NY Y N IL I It I Os Cs 48 65 do 4 s 67 6 1115 53 52 t 52 N Y fly Inc 6 St 65 5 8 83 8 N V Steam t Sc 47 10 10 N NY Y Tel S 39 IO Non Norf W 4 98 96 1 Nor Am Co S Ss 61 50 6 6 15 85 Nor lOor Pac 2047 92 9 91 5 do 97 1 0 Or W Ii R Ac k N 45 61 I 61 n i Otis Steel Stee Os U 41 6 1 l 69 6 62 1 68 Pro Pac G 0 8 El EI 8 IR Pac T T cm Li 52 2 Par PI Pub 51 S 50 cI 13 10 47 J 10 46 10 46 45 Pen P Lt LI 4 81 81 e. e 17 97 97 97 Pen Co r 2013 Pen P. P r R O- O 36 1106 1106 do nen en Si 55 68 do 4 S 70 71 35 87 Phila Phio Co 67 57 13 87 81 I 86 86 86 Phil Phi Elec 4 4 71 6 1 1034 Phil Phi Rend Read C l I 49 6 61 n Pet 5 1 39 1 lOn 1013 Pub r er B E Cl 0 45 71 1 2 I 1103 Pure on Oil 37 3 10 1001 44 97 9 A Rep I St 53 1 96 96 96 Revere er Coo B Cs 48 on G H A et Cl 3 31 29 29 29 4 R It A k 0 33 1 It 66 56 M 56 9 56 S S 5 P ts 73 8 1211 14 H 14 1 do 50 A 22 15 1 15 Hi 15 S SA A 1 A 45 4 61 79 a 79 79 9 Shell P L 52 lOPi 49 w w w. w 6 61 99 99 9 9 Skelly Oil 01 39 33 2 96 95 90 S PC Pac 4 41 A 68 59 9 do 4 is 31 S 4 59 5 51 59 do 69 69 St 60 59 9 60 do 4 g 4 VIS Ore Orf 77 77 18 75 15 So S R Rv con Si s 1 05 15 I 94 94 do gen cen 4 4 56 10 G I I 58 St St. Oil N 7 6 5 46 46 1061 St at Oil 01 N Y 51 Shah Ten El E Pow Si 47 4 A A. A 1 1 82 82 82 I Tc Corp Corn Ss C 44 4 1023 1102 Un OU Cal cai 5 ls 43 w W w 1103 Un Pac PIC 4 5 1 67 a 1007 do lit lit 41 47 4 10 1683 1067 1064 do 43 68 61 19 c 94 04 S Unit Bis AmOt 42 42 3 UnIt Druc Sr 51 53 i. i SI 84 84 M 54 U US 8 Rub 5 55 47 21 87 81 S p Utah Lt 14 Trac 6 6 H 44 2 21 62 J 62 62 62 I Utah P L Si 44 at os 64 es l hl P So L S a 47 61 g 29 29 gg 29 do Si 59 w w 6 f 27 2614 26 6 Vanadium 5 41 4 9 31 8 84 81 rf 4 s 1 75 I 1 16 16 l lw 16 doi 80 r D 16 16 16 w Walworth rw tto 65 R 45 45 1 19 40 19 40 19 40 Wester El 11 Si 44 44 3 5 10 Wet Pac Par lit bt Si 46 41 32 12 38 33 32 l Un Sc 60 4 86 Vilson fl Co 41 2 1 ll g il S 6 I T 5 t 73 3 19 85 I 1 8 U i 8 Fo FOREIGN EION BONDS Sales caRita In P P 53 s 53 53 isis Ann Arl Ga G a I 39 Jun June 21 III 84 8 J 83 83 do Cs 1961 Feb 2 II 84 83 Australia Ss 5 55 04 8 8 1 9 do 4 56 8 D 9 89 rt l t 7 H 43 I S g 98 6 a. a 55 5 Ben Berl City El EI 63 6 55 S. S 10 26 6 21 2113 I Bolivia Is 58 10 10 6 57 5 Brazil BrAi 1 1 2657 30 29 30 do O 6 H 1 21 57 27 7 3 O 2 2031 1 30 Buenos Dueno A 03 I 81 61 2 rd rl 03 63 63 do C. C 61 6 ata t Z 54 II 53 1 53 53 do 81 1 3 52 21 11 t 1 BulgarIa n s 68 63 1 17 17 17 1 27 Canada iii b 50 1033 1 Chile Chie Mt Bk Bit 6 1 61 61 1 1 14 2431 I Chile Chie Ii 1 4 35 n 1 1 1 1 1 13 p do 60 33 13 I Ido do 6 61 Jan 27 37 i g U U 1331 Colomb 6 h 61 Jan 11 1 32 s 32 32 do Sc 6 61 11 Oct Oct 22 32 22 3 I C Colom lom Mt Bk nl 75 r 46 I 21 24 21 Sa 10 73 75 15 g Denmark 6 62 Ig 2 l 80 1 80 1 Deut r Ilk Di G Cs 35 Ct ct ito sta 8 8 53 53 5 7 1 83 d 53 5 i 9 93 Frenca 71 U 41 1181 17 do Is 49 I I p Ocr C Ag Bk 6 60 od ii 29 29 Ocr cloy 5 I 65 il 27 2 26 27 do 7 49 nt 26 37 30 25 5 Italy Is 1951 i 92 92 4 t 15 Japan 54 61 87 87 T 53 59 9 ct 9 UI 10 U 15 I 15 4 I IMez Mez ex 4 Of 04 sid Ild 5 54 51 1 if 5 S' S IU I 5 Milan Mian City 6 J 52 62 6 8 Ci t 81 8 Ocr 59 2 19 t il Is 57 2 I 90 1203 g go lorway 6 44 4 1102 C do 5 Ss 63 II 90 90 1102 90 Oslo City Cs Ci 5 2 91 IH 91 91 91 Peru lit Gi 60 O 10 10 10 Rome e lh 52 r Ill 84 lg l 84 Ss 64 C. C 20 1 I Royal Dutch Bold is h 5 14 14 11 10 Paulo St St. is 40 O 7 80 I i 8 I Si Pub IO WI 31 i 2 20 ro 6 30 Sa 5 i IIO Cl 10 71 lOLl tg Tokyo El Lt Os J 83 U H i i Urt Uruguay ua Cs Ge Cs 64 J 1 I 51 SI 36 38 1 36 35 36 I dA day d ay Total L U sales or Thursday week ago Jl i gg ol previous v yeas year a ago go two years a ago aeo o. o J January 1 to date year rear aso two years yesra ago ao OO |
