Show I New York Stock Market Quotations I NEW YoRK Sept 29 C AP Following P Following is U Ua isa a list of Fridays Friday's stock transactions on the New York stock exchange STOCKS S Silos Sales loll In Hundreds Hundred I I I I I Net 1 I Low Clo c i eng Adams Express 27 8 l 8 83 8 3 ii 11 S b b 1 S SAir Air RC Reduction 1101 1 I 10 ba 1 Alaska Juneau 2 2111 24 laY I. I Alle Allegheny 24 4 4 4 4 I 4 Chalm Chaim oUr MIg b IJ 16 15 1014 1 r. r es Am Beet I U UIt n 11 11 tI- tI tIft do pf p 1 11 1 59 It 57 7 i 5 61 1 ft American Can Cams J II 41 Am C Car r l 32 iU I 21 2734 l s 's Am Alcohol iO 00 6 57 51 Am Ant ii For tower Power I 01 ill 10 V 9 4 IF 9 1 i Am hawaii S S SAm us 14 h 14 14 1 Am Hide JUde Lea 7 7 8 J n 7 II fl lr 14 Am tome Homo Prod ii 11 33 33 33 e Am bl bi 9 n. n 11 0 II 9 I 1 Am Locomotive 3 4 32 31 32 31 Am Mach M IA te Pd 1 11 U lIli 10 lh 1 15 American Metal 40 17 18 18 1 Am Lt Power lower Si Lt Lt 8 8 7 s nl do 6 6 1 pf H 2 2011 20 20 f 3 Am Rad Bad Std Bin San SanAm 19 13 12 4 13 I. I Am Rolling Mill Still MillAm 64 17 In 17 17 1 Am Ain Smelt Rei Re Reido 46 4 42 i 42 do dop pf 11 82 82 82 1 Am s Steel 36 23 21 4 2114 21 W Am Sugar Ref Rd 5 63 02 i 03 2 I IAm Am T Tel t Tel 4 Am Tobacco 8 84 82 82 do B D BAm 24 86 S 81 ji 85 Am Arn W Water t r Works 30 22 20 4 20 20 A I 1 Am dIm m Woolen 10 12 11 11 11 4 4 do pf Jd 24 4 Vi 50 10 60 An Anaconda c 1 16 15 Anchor Cap 6 lar 2 20 1 20 4 h Armour Del pf 2 11 t 73 74 il- il t 1 do Illinois A A. A A. A 14 I 4 2 I 4 e 4 r. r i do B 16 3 2 I. I 3 do pf Pt 13 53 53 52 2 32 f Atchison T SF 49 67 64 I 54 1 All At Refining 45 26 2511 2375 26 6 1 IJ Atlas Atias Powder I 1 25 25 25 Auburn Auto Auto 25 49 4 i 45 46 i 1 Aviation Corp Corp 66 56 OI Ole 82 84 83 Baldwin Bl Loco 13 13 l 1245 f 12 12 5 B Bill Bilt lt ft Ohio 82 2834 27 21 27 1 do dopf nf 4 28 8 27 27 17 1 1 Hem Hern 4 12 9 93 8 9 Bendix Aviation 25 16 15 U 14 e 14 14 I Best Jr Co 6 26 2634 25 4 14 Bethlehem Steel 73 35 32 33 S 'S norm Dohn Aluminum 9 38 38 Vi 37 4 Borden Borden H 40 23 2334 22 23 Warner Borg 25 16 15 15 11 is' is II Briggs SUe Hr 41 9 9 9 Erle Bucyrus-Erle 3 n. n n 73 n 7 4 G Budd o Mfg 1 10 6 5 5 Bulova a Watch t 1 1 g 3 i 34 3 Burr Durr Add Mach 15 15 14 14 4 fJ Butte Sup Sup 1 1 H. H 1 1 Butte Cop Ss 1 Z Z 1 2 4 I 2 Byers Dyers Co 22 26 24 24 25 C C. Pocking Packing 4 21 21 21 21 1 Calumet 5 lIce Hec 5 5 5 5 4 3 Canada D 0 O Ale CO 29 29 35 Canadian 43 14 14 1 14 14 14 uh Cannon Mills I 1 2 26 2635 26 3 Case J I 68 6 66 16 eJ 15 i Caterpillar Trac 10 20 19 Celanese 42 42 I 4 S Cerro de Pasco 36 34 3 teed Certain 20 3 3 3 Chess Chua is Ohio 61 53 42 41 Corp 3 39 3 38 5 38 5 4 3 Chi li N NV oW W V 27 21 9 93 9 V. V Chi Great West I 2 3 3 31 3 3 1 24 I Chi M St at P Ss P 11 6 i S 51 do pfd 9 ti o 27 93 91 Chi ch cho de T 21 3 7 a 7 7 do pfd old 1 17 17 17 24 Chi Rk RIc Is b P 1 8 4 i 4 4 40 4 71 Chrysler 43 40 e 40 40 4 1 G Cola Coca 2 87 87 l 81 87 35 Palm Colgate 2 4 14 2445 H 14 14 Hh Colo F I 2 6 6 6 Colum G a 8 El L 94 1 15 1 14 1434 1 Coral Comi Credit 36 17 11 16 16 SA 34 I do pfd B B. B 20 20 24 24 2434 n 35 35 H 1 5 Iz Sou 89 2 2 21 4 2 Na 26 22 Ul 21 Con Gas Gu GasCon 1002 42 40 1 Con OH 13 11 Cont A 5 12 12 4 24 do B 8 1 I 11 14 Cont Can 13 81 65 64 64 2 4 Cont Mot 14 14 I 1 l'- l' 11 1 3 Cont Oil Del 16 18 10 i 3 gg Corn Cola Coty Prod r d. d 2 20 2 87 5 3 41 1 8 60 ecu 44 4 1 Crown Zoller Zeller 18 5 51 54 5 iZ 34 Crucible Steel Steel 2 23 3 3 23 1 Cuban-Am Cuban Bug Sug SUIr It 14 4 4 t 1 f do pfd old 40 2334 3 22 23 2344 I 1 g Cudahy Pack 1 46 46 46 Curtis Curlis Pub 5 20 10 g. g U 19 t t 4 C 37 31 2 2 24 2 do doA A S 4 5 Da Davega 4 1 8 8 t 3 g j I Deere t Co Co 44 30 28 28 S Del t Hud 1 50 60 i 60 50 fiO 60 14 Dome Dom Mines 36 36 34 34 24 Dominion Sirs Stu 14 19 17 18 I- I 34 Douglas Alec 29 14 f 5 13 13 1314 4 Dupont it de Nem 63 76 g i 74 h 5 2 Eastman Kod Ho-cl 3 80 80 80 e. e El Auto L 16 1 17 16 El eki 19 ti 13 1614 J 1 16 El Pow is Let ki 13 6 6 6 34 do 6 86 pfd Old pfd 1 13 13 13 do pfd old 3 1534 1434 1424 34 Er Erie g R P. R 1 n u 16 U 26 1 I Eureka Vac af Cl 5 8 tt 8 84 I Firestone n T Ss E R 2 20 2 2334 22 22 4 First Nat Sirs Stra 2 50 49 hO 50 h Foster Je Wheel 7 15 14 14 34 Gen Oen Am Trans s. s 8 n 31 it 31 31 1 Oen Gen Bole Bok 5 14 14 14 4 1 Cm Gen Oen Cigar Clur 5 2 30 30 30 al 4 Gen Gems Elec Elc 20 19 1934 1934 19 1 14 do aol SPI 6 5 12 11 11 I g Gen O El A 16 fj 1 1 Gen Mills g 12 61 64 el 64 i Oen Gen Mot 29 28 35 do Pfd old S 5 89 ss 88 88 I. I g Gen Real 1 Ut 11 2 2 2 Gen f a 11 1 9 ii 9 I 9 ti Gillette 13 13 1334 35 GImbel Bros 7 4 f 4 4 Glidden Co 10 1574 2534 5 15 15 Gold Dust Dus 36 35 20 2034 20 20 Goodrich 32 14 13 I 1334 leca Goodyear T P Ii R n Cl 34 h 33 n 33 do 1 pfd 2 60 Gg 66 I 1 Graham Paige p 3 27 2 V. V Granby Con Mm 8 10 10 i 10 4 Ot at No Ir Ore elf cU 5 3 12 11 11 11 3 Gt at No Ry Ri pf pf 45 21 4 1934 H. H Gt at West Sugar Suga 38 38 Grunow Grigsby lg 23 2 2 2 35 I Hayes Body I 1 1 i 13 4 Hercules Powder I 4 43 43 t I Hershel Choc 5 51 50 50 10 I 1 Homestake Min Mm 3 3 0 31 1 Howe lle Sound 63 30 i 29 29 34 M Hudson o Motor 33 11 1 10 1034 go U n g Hupp lupp Motor 76 30 Illinois Central Cantral 10 10 46 4 1 Rayon 23 68 sa 65 6 34 Rand Ingersoll-Rand 14 1 54 Mi 4 51 51 63 3 4 42 2 g Copper 7 57 5 1 35 Int Bus Mach ge 7 13 U 13 4 T 3 lot Int Cement 2 22 21 27 4 28 4 34 Int mt Harvester w. w 63 38 3 36 36 Int mt Hydro El EJ A A. A A. A 11 5 54 5 51 34 Int mt Nickel Can 20 Vi 19 19 Int mt Salt Snit 3 23 V 2 22 23 2334 I Ss S's Int ml Shoe 1 42 42 42 Int ml Sliver Silver h. h 1 4 4 39 38 4 39 4 2 a lot Int Tel d n 11 Tel 76 g 1334 r 12 Johns Mam n l 50 50 1 H K Keys Kayser 1 r J 13 13 lS 15 1515 2 1 25 15 V. V 21 21 12 5 11 11 c t 1 22 20 2024 i. 4 Kresge s s 1 g i 12 ft ig 12 12 g i Kroger Groe 25 22 23 2335 9 l Lambert 9 31 30 30 34 2 Lehman Corp 9 4 lIS 68 68 63 t 1 Liggett is My jy B B. B l 16 96 1115 i 06 H 1 Lima Locomotive 4 29 i 28 28 V. V Liquid Carbonic 8 28 27 In Loews Loew's 38 p 30 3 Wiles Loose-Wiles Bis JUs 5 38 37 37 P 30 4 2134 21 21 te Nash aih 15 g 44 1 U 43 i 1 11 Mack Macit Trucks Trucks 10 32 30 14 Macy R B K II 3 54 54 54 r f 1 Mallinson 2 2 2 21 23 75 21 H Marine Midland I lla 1 14 7 73 I I Math lOath Alkali 6 3 3 38 3 38 7 May Dept P S Stores I 3 30 3 30 3 30 4 41 1 Maytag t I 1 4 44 4 4 4 4 t 4 McIntyre Pore 03 45 42 44 2 McKeesport Tin II 8 81 79 I 34 McKesson e is Rob 16 6 6 6 do pf 10 1 19 1 15 19 15 4 Mengel 6 10 10 O 07 g 97 6 I Cont Mid nt Pet Iet 2 24 22 12 12 1 12 24 I M It K IC T 7 g 9 9 93 4 24 MI Missouri Misouri I 1 I 4 4 4 41 4 4 9 I. I 1 dO ao pr pf 1 6 63 li 6 G t Mohawk Carpet 1 I 1 15 BJ 14 Ward 1 20 oh 19 19 IH Mother Lode 5 1 1 1 I. I Motor Wheel Wheel j 6 9 Hi 9 II I 3 2 13 12 12 12 3 Murray Murra Corp 14 1 6 5 5 Nash Nuh Motor 17 20 2034 19 15 National Biscuit 36 50 50 HNat iv H Nat Cash Reg Rec Al AI 15 18 18 16 24 Nat Dairy Prod 14 IH 1434 14 I. I Nat Distillers 3 13 49 04 88 88 89 lt 24 Nat P 1 1 L 11 34 10 1074 10 1034 5 Nat 15 lliO 40 37 31 IS I'S Nat Surety 1 3 31 3 3 N V Y Air Br 3 17 17 I 17 B. B N Y Central 1 15 39 37 1 37 N NY Y V Chi A s St L. L 2 17 l 16 15 H. H W N Y if Investors Investor 14 34 li 1 N Y N U H k oH H. H 14 U 2134 1 1 20 Noranda Mines 35 35 J 35 1 Norfolk Norfolk- W 6 2 No Am I North Am Ama 13 1 1741 11 1 11 North Pac 41 23 2124 l It f Ohio Oil 65 1 16 14 14 s a Otis Eley 4 15 H 33 mJ Otis Sti tin 6 4 4 Ill Owens n Gl 01 9 g 7 79 l 77 7 77 1 2 Pac O G El El 23 21 20 01 l 11 PAC Poc 81 8 Pac T TAT T e O 33 1 Packard Mot fot t 4 Sf 4 I 1 3 lt 34 PUP Pars Pub cit eti ctt 42 2 1 lil 1341 Park t fx h Eu Til 10 lot 27 I 2534 27 1 ii h 3 Park Utah 3 I 3 I 3 Ii 3 Excil 71 H. H 1 H 11 do u. do A A. A 10 10 8 8 8 8 1 Ii Patino Mm 89 19 l l 18 1 19 I. I Penney J JO C 0 31 1 1 Penn R R U 30 29 I 29 34 Peo Ge L LC 1 C. C 6 34 31 I Pet lCt Milk Milk 1 12 II Phelps Dodge HIli 1ST 15 l 16 ii fA 14 T R C I. I 18 H 41 e 4 L- L I. I 35 I Phillips Pet 72 12 lR 1 Ul 35 I Pr r Steel Car Car 0 1 1 2241 2 5 23 I Toe i O Gam m. m II 9 O 4 I Pub Set Ser I N l J. J oJ 34 M 1 i t I IP 3 II 16 Pullman ullmon 61 I 1134 1 4 49 1 1 I Pure liiro Oil OIl I no 1101 OI mil 11 J n 13 I. I n 34 I I Radio 1381 8 89 1 71 do B 14 1 17 16 1 79 O Keith Kelih 7 2 27 2 27 iI 1 4 leading Co Co 5 45 43 l I 4 45 45 If I 4 Real leal S Bilk ik 06 1 W i Rem lem Rand 7 74 73 j 34 Reo Motor 16 3 3 i 3 I Vi Sll 37 14 H i 14 14 H Rey Key Tob rob B B. B 43 30 IO 50 60 H 1 1 Royal loyal Dutch Dutch 1 35 j 5 2 35 f 5 24 i Safeway Y Sirs 15 42 42 41 41 1 81 Bt Jos JO Lead 38 27 21 P 25 26 4 14 St San L-San F 1 I 3 3 34 Std do pfd pd i 1 I 3 3 fi Schulte lt Ret 3 5 5 3 i Scab Air Mr pfd 3 2 1 34 Sears Scars Roe 40 38 38 1 Seneca Cop 1 1 1112 1 1 1 Bend 12 5 53 5 I 5 Sharon Sli H 11 1 I 6 6 6 6 1 Shattuck F P G G. G 4 7 i 1 79 7 7 Shell Union 1 SO SG 8 7 74 7 34 do pfd 3 53 52 1224 i 52 i Simmons Simmon 33 IS 22 22 20 4 20 1 I Pet 28 22 2214 20 2034 20 Vi 1 Skelly Oil 7 1 8 7 31 20 8 if 4 i Snider Pact Pack 8 6 6 6 6 84 U Ti s Vac 85 12 1124 11 VI 35 So P R Su Sue 16 U 39 i 39 bItt Sou Cal E Ed 9 18 t 18 I a Sou Pac 56 24 2234 2 22 2234 1 Sou Ry ny 70 jO 26 Vi I- I 4 1 l 26 I- I 1 do P pfd d 11 27 1 Sperry Corp 42 4 4 2 4 H I. I Spiegel May St I 1 HI 14 14 1 Std Sic Brands 17 24 2424 Ji 2333 i f i t Std SId G rin As A El 8 10 lO 34 t tS Std 0 O Ac k E B phi Pfd 7 1 11 1111 1114 11 a S Std d Oil 1 Cal Cat 64 6 U 41 33 39 3 i is Std Bid Oil N J 64 40 39 39 4 Warn Stewart 1121 I 1 6 64 Ii 6 6 Stone A l. l Web Web 17 n 8 8 1 8 84 i. i f Studebaker 50 4 4 4 Sun Oil 1 1 47 47 47 r d I 3 2 1 1 13 14 Texas Corp 70 10 26 26 25 T Tex x Gulf Sul Sut 38 33 36 38 36 24 Tex Pac Pee L Tr 10 6 nl 83 81 8 h 3 3 6 65 6 I Tide Wet Wat As 31 Il 11 1110 S 10 11 Det TID Ax Ax 9 4 4 H 4 Roll 1 B 22 91 28 26 1 V. V 25 6 57 51 8 6 4 II Trl-Cont Trl Corp 5 53 5 Underwood Ell Id COT o fl I 3 29 2 29 2 29 Un Bag Bae it l P P. P 9 43 Vi 42 4 42 42 2 24 1 Un Carbide 44 43 41 41 1 n l' Un Jn Oil Cal 15 I 20 19 4 ot 34 Un Pac 14 l l g 5 l g it 11 5 g Unit Aircraft ir 21 h 29 29 Vi Unit Bis 4 22 22 27 f 4 h 24 Unit Carbon 9 24 23 23 23 2334 Vi United Corp 86 8 6 2 64 61 6 4 Unit Fruit 19 60 59 59 Unit Gas Im len 12 g fg lOW ro i loVe Vi V. U USA S B 3 Fo For Sec Sc 1 10 10 10 U S Gypsum 6 44 H 43 43 n 4 41 1 U S 8 Indus Alco Aleo 69 19 65 65 Vs 35 U S 5 Lea A AJ 1 I 16 1634 16 1634 45 4 s. 34 J U S PIpe 7 14 14 4 f 8 3 U S Real A Im Ira 8 3 81 if 5 U S 60 17 io F do lab 1st pfd pd 12 13 27 27 25 25 I U S Smelt A R B RU 27 96 82 SIS i. i U S Steel 23 4 45 4 2 do pfd pid 84 82 82 4 24 Util P s LI A 9 3 34 Vanadium 16 22 2221 21 21 Caro Va-Caro Chera Chern 2 4 v algreen pfd 3 44 f 3 Warner P CI 31 Wesson Oil As S 7 24 24 i West Dairy A 1 4 4 4 do B 1 1 l' l West Vest Mary Mart 1 4 10 A Ai West Un Tel 13 55 15 i Air 19 29 28 4 West Wesl El As 1 M 36 1 White Sw Sew Men Mch 1 7 2 2 Wilson As Co 6 5 5 Woolworth 42 38 38 38 38 3 Wrigley Jr 4 52 Sh A T S 21 Prod 7 6 57 6 Total sales Friday previous day week aeo year ago two years rears ago January 1 to date year ago two years ago aco |