| Show I New Nev York Bond Market Transactions NEW YORK Aur Aug 31 Plo CAP AP are eC Thursdays Thursday's high low Jow and prices price of bonds on the New York stock And the total saIe of each ech bond U. U S. S BONDS BONS Dollars and Sales In Iw Ioos Lib ii H 32 do 1st 45 32 32 9 I 1 lOt 20 do 1st 4 s 64 6 1021 do 4 5 22 Tress s 52 47 47 10 1022 1021 do 4 54 44 US U.S. do s 6 10 do Jun 5 1 1023 1023 1023 do 3 s 6 8 1028 1028 do S 3 Mch 20 1024 1023 1024 do 41 1016 1014 4 1016 do 3 ks 4 46 25 1008 1005 1008 do Ie 3 55 51 18 1 CORPORATiON BONDS BONS f Sales In Close Allegheny Ss s H. H 21 61 SlY 60 6 Ota do Ss 55 50 40 40 38 39 Am 1 For P 53 2030 28 4 nl 49 Am Cyan 5 04 94 tH tHAm i Am I 0 Chem 49 5 Sit 87 87 Am Metal H 3 34 81 94 93 9 s Am Smell Smelt Is 47 47 2 09 13 93 93 1 Am T T 43 2 51 do col 53 4 11 do g Ss 16 65 s. s 23 1033 do 39 6 l 1163 f. f lA A Am N Vt El i Is 34 18 10 93 04 04 Arm Del s 5 1 s 43 4 6 86 85 85 A Am T S F 4 8 48 5 do 4 9 F 27 96 25 5 do adi st At 20 80 83 88 A 0 L ad L N 15 2 U 35 69 69 60 69 69 AU All Is 37 22 i B 0 rf Os 95 17 79 1 78 73 DO do nc i 95 69 63 69 do gg Hf 4 9 4 62 61 61 lh Bell T Pa Is 60 C. C C.- C. 12 Bel Beth Steel rf rl 55 42 42 8 lOl Stee Ed Is 52 51 E. E 4 1053 1051 M Trans 3 Os 68 2 24 94 g 94 U g Can Nat l RY sG 57 6 97 96 96 do is 6 69 July Can Nor s ls 22 10 1051 1 1051 CAn Pac 4 s GO 12 74 74 73 1 13 3 do o 65 65 ce Ces Pac 1st r sid Rid 4 4 49 n 12 83 83 teed Certain 5 63 s 48 3 51 SI 51 51 Corp 47 59 10 lur C 0 gen een 4 S 92 9 13 f do k t s 95 93 B n. n 22 2 94 94 93 94 C B Q nc 55 71 A. A A. A I do ecu 45 53 9 02 9 92 92 9 Chic sen Gt 01 West 45 59 9 11 1 47 4 46 47 C Cic s S P PlC 4 Is 75 31 51 50 50 II 51 do o adi 5 2000 O 5 23 c N W cv 49 70 g 37 74 do 87 2 59 58 59 o C R I l P 34 l 14 27 27 27 Chi Un StA 4 S 'S S 63 A S 6 1003 Chile CoP 5 47 4 66 65 68 68 M 66 CInn Chie Gas au 5 El 45 68 61 26 98 98 98 Cnn 10 13 73 73 7 73 13 G A E B Is 52 5 82 82 82 82 May May 1 I 1 21 Col mv Iny Tr 5 S 1106 Con Gas au N Y 5 s 4 45 7 7 10 l Con do IS 57 1 1 1 do 4 s 51 t 79 Il 1102 Pow i Is 52 2 7 1105 1105 Crown Will da 51 I I 84 I 84 8 U 84 Crown Zeller Cs 40 ww 5 10 1070 0 70 01 0 Cuba Nor RyS ts 5 5 s 42 4 12 33 32 32 33 Del Cub Cane Hud Prod 43 50 16 lr 1 84 81 1 2 8 81 6 81 D 11 ROW 0 W 58 55 55 28 23 38 37 38 Del Ed 61 D. D 6 96 t 96 96 3 gS 96 4 D 98 Dodge Bros deb Ga 65 40 14 98 98 1 6 IM 1043 1 Duque LI H 67 A. A Erie rf L is s 61 to 0 63 62 62 62 EriC G. G 62 62 7 15 rf 58 g do it g 99 F Fed Metals t Is 39 1 I 13 3 Gen Oen Steel Cast s s 49 2 73 13 73 Goodrich B Cat F 6 s 47 1 95 T R t 57 1 90 89 90 20 01 Nor RY Br 1 7 75 36 A. A 18 MI 85 83 16 6 a do 4 77 17 E B 2 69 63 69 6 69 Hud 57 Man Sian ad Inc 55 2 18 4 49 g 48 48 2 48 11 Ill 1 Cen 68 18 66 65 65 65 1 I C C S L NO IS 3 2471 II 70 71 Ill Steel deb 4 s to 40 17 1 1039 1103 1 mt Int Cement Ss His 48 48 8 81 81 83 81 tnt Int Hydro Elec 65 U. U 13 47 47 63 63 07 flit Int Paper Ss 47 A 8 1 58 M 68 4 27 59 50 S Int T. T T 31 49 2 50 50 do deb 4 s 52 13 IO sOli do dib 55 65 56 52 52 52 K C Ft de S t Mcm 36 1 SO 50 50 50 C Pow 5 Lt 61 7 1033 1031 lUJ K Kans Oas Gas E B 4 H s 80 3 86 86 86 86 1 Kan o 61 Ls Las Gas 5 5 s 53 53 4 Louisiana 1 M A Is IS 51 51 69 4 19 4 43 47 41 10 47 4 59 59 60 Rob 5 5 s 50 14 1 Midvale Is 36 Ii 98 98 S P St S S Mar 38 1 3 3 34 i 34 t 34 36 M 56 K T I adi Is 55 67 4 66 56 56 l' l 56 5 Mo Pac nd 5 49 49 29 13 1 1 do 55 77 t c P 6 38 36 36 16 do pen en ts 75 27 16 16 2 do 1st Is Si 81 12 36 35 36 Mont Pow rOe Is 55 43 A 3 87 86 87 Nat Dairy 48 18 93 93 93 Nati Steel Is 55 66 56 27 93 93 9 9 OIL N 0 Pub 55 52 A 8 53 52 53 I 1 23 23 3 23 NY C rl Imp 2013 10 14 73 73 13 i 4 5 2013 A. A 21 69 68 68 i ido do deb 4 3 h 32 90 89 89 NY 5 ls 74 A 2 5 N N Y Edis rf G S 41 4 4 11 n 12 do El 55 51 C 0 10 1053 lOS deb Os 1948 t i 92 92 74 7 1 74 41 do 4 s 8 67 67 1 N NY Y R Ry Inc Ine Os 65 25 5 5 5 i 5 N NY Y Tel ren 4 Hs s 39 16 10 t Tt Shares ven 5 S 50 7 66 68 r Norf NoeS W V con can 96 96 3 99 99 q i iNor Nor Am Co 55 81 8 27 5 15 5 75 5 Nor Am Ed 5 s 63 63 2 75 15 75 75 s 's 1 63 68 68 6 Nor Pac Os B 32 89 89 8 Nor Par Pac pr lien 97 19 11 86 86 86 66 Ore len gd 55 48 46 2 Ore N 61 16 88 87 Otis Steel R Os 41 1 2 33 j 33 33 3 Pac G E I 4 17 IO Pac T T 53 S 37 4 2 1033 1053 10 Para Para 5 s 60 2 7 32 31 32 Pathe TX Is 37 3 80 81 80 80 88 Penn P L Ii 41 S 81 10 88 Pc 34 91 Penn R 11 R 11 6 S 36 11 1 1043 do gen Is 68 18 98 do 0 4 s 70 10 D. D 21 80 91 94 Phi Phila a Cols CoSs n 67 3 3 81 81 1 81 81 Phila Elec 71 10 08 os 98 Read fd C 0 I Os 65 49 IB 18 57 58 56 56 5 Philippine R RY b 37 37 3 25 2 25 25 Pillsbury Fl F 50 I 6 43 4 11 10 Pub Ser El Sc G 11 1 08 8 98 98 Sr 11 f 1 Pure Pre Oil S s 37 I 1 89 89 89 Reading 01 sen 97 A 26 Rem c Rand Ss 47 i 2 77 Ht 77 77 Richfield Oil 01 65 H 44 2 21 2 24 i 24 St L 1 I U St So RG div 1933 S RG 17 54 54 54 So S St I. I S F a 18 7 18 1 18 do 60 A. A 10 2 22 21 21 Shell Pipe LIne 62 62 22 91 91 91 Shell Shel Un Pp 5 49 W vw 1 15 90 90 OO Pipe Lino U 42 2 10 1 Oil 01 I Js s 39 14 1 85 85 85 So S Cob Clo Power Os 55 U. U 5 0 69 10 0 South Pac 4 s 68 63 43 85 65 65 65 do s 81 17 6 63 62 6 62 do 4 U 69 ww wet 6 6 6 64 63 I do t s Ore Line 77 35 74 4 t 14 74 South R n 55 94 9 3 91 91 91 do gen 56 5 27 7 58 s IDY 57 S a W Bell Bel Tel Ss s St 54 6 10 10 St Bt Oil 01 N 1 5 5 46 32 10 St 01 NY Wal I 17 Tenn El E P Cs 47 4 A 9 15 5 21 75 5 T RR S L con S t 5 Tex Corp Is 44 44 36 97 97 97 97 Union Oil 01 Cal Os U 42 do 5 35 C. C 5 lOll 1011 Un Pac 4 5 6 2 93 13 92 1 93 93 do 1st Is 45 47 UIO ti 1 JM Ii do rold 45 os 68 8 10 84 8 33 83 Unit Bis Bs of Ans An's 42 5 United Drug Is s 53 12 6 61 12 2 U 11 S Rub Is 47 41 37 6 Utah L T Is 44 H. H 9 0 57 Utah P 5 L Is Is 44 9 65 64 61 t mi P l L 5 s 47 4 17 32 31 32 4 do Is 55 59 WW 6 5 30 29 21 29 Van Vanadium Is 5 41 4 14 70 0 69 Warren Bros Bro 41 4 5 57 51 58 56 67 Western El E 5 Is H 44 4 10 10 West Vest Pac Pac 1st Is 55 46 38 43 4 41 42 41 Western Un 4 s 50 50 6 I 19 3 s1 do Is 60 60 9 60 M 40 04 S 5 T 5 8 78 8 77 17 FOREIGN BONS Sales In 1000 Is 45 A i 1 16 16 16 Argentine 65 57 51 A 1 57 57 57 do Os at 5 59 June 2 as 58 5 58 53 Australia s Is 5 IS 5 21 83 83 33 Ado do s 56 56 I 7 9 78 78 8 I Austria rId ii 1 43 11 1 96 Sl 95 95 Belgium 73 7 56 G 4 10 18 98 98 98 93 55 55 I 1 S' S 95 lS' lS B Err ii City E 51 6 5 43 48 48 fa 6 37 37 i 37 37 7 B Bolivia o va 83 47 9 9 9 9 01 do 58 2 gl 91 8 91 9 41 4 16 34 3 33 do U 5 57 i 29 2 3 30 do 27 67 4 1 30 30 British s 37 1 lH Canada 45 60 6 21 92 11 92 Chile Chie 6 Os 60 4 10 SI 10 do Cs 61 Jan 1 9 lai I Chile Ic MIe Bt 61 IGI 61 I 11 1 18 13 Is 18 ia 13 Co Coomb ds s 61 Jan I 1 I l 41 41 do Os s 61 l Oct oc 9 3 3 39 I Colons Colom Mt Bk s 's 46 SI 51 30 2 2931 30 Copen Copen Is 6 62 1 89 m I Denmark 4 4 s 62 G. G I 1 11 71 1 71 Eton Rep Ja 73 81 67 7 52 Ii 62 62 52 Fiat Is 7 46 1 1100 00 Finland s 5 G 8 12 2 10 73 72 72 French lench 1 1 41 4 10 31 do Is 49 2 HZ 18 1391 lU Ul Ulo Ger 0 it Ag DIe o o Oct c k oX iL P 9 4 C 58 1 15 SI 33 33 Ger Int 5 G 6 54 43 3 41 43 43 4 Gee CoY Is 49 2 71 1 70 0 70 nil Pub Ut 52 21 S' S 1 alsi I Italy l 1051 1 07 97 la 7 Japan n 1 61 H. H 7 M- M 83 t r 1 Is s SO el 1 is 8 15 1515 U 10 aId aut l I Sen 45 4 I 4 t 4 4 Milan CU CIti 6 5 52 42 84 94 4 1 l Minis Gru i U. U l O 30 i 30 I 65 44 2 13 5 15 93 15 49 Q l J n g a Peru 55 GO 1 21 10 I Poland Os 8 50 1 I 10 11 I I II Prague 74 s 5 52 9 I 99 D 94 4 Prussia Prusia Ph s 51 31 1 33 33 Os S 47 S 92 92 Rio fe de Jan 8 S 53 8 21 l 20 n Rome 6 52 P 28 21 85 85 85 Royal Dutch 41 45 2 98 IS' IS 9 96 SRO Sao Paulo St s 's 40 11 67 87 67 Sax SIX Pub is 45 45 1 2 41 41 43 41 S 1 do 8 5 51 5 5 33 33 33 Serbs Serb s Is 62 62 20 22 21 22 Sweden 54 4 6 95 9 Swiss 5 s 46 18 El 11 Pow 73 33 2 74 74 4 Toko City 5 s 61 61 8 63 62 2 I Tokyo El E Lt Os 53 I 1 62 82 62 2 2 Un Ills 6 s 51 St A A. A 5 I 33 32 I 32 Uruguay 6 60 H S 5 27 27 21 Vienna City Os 62 12 9 Mi 37 7 Total sales Thursday previous day week ago aro year ago 2 two years ago eR January 1 to date I year m ago two years year no aeo |
