Show I New v York Stock Market Quotations NEW N YORK July 24 AP AP AP Following Is Isa Isa Isa a list Ut of ot Mondays Monday's stock clock transactions on the the New York stock stol exchange Sales Sale In Hundreds Hundreds t HIgh Low Lw I e Hel Adams Zap J 06 9 1 8 8 3 9 1 H Advance Ruins Rume 8 6 n 5 5 5 I 1 Air 18 1 87 87 86 8 1 M 86 4 Alaska Alak Jun 27 21 24 4 4 5 54 4 4 Al AI Ch Cit k Dye 52 11 1154 iii 11 1114 11 H IS I'S Ch AUls-Ch 25 17 1 1 lIS lI'S 11 l lAm 1 Am A Beet Sue SUi 53 1 11 10 lH ilS 4 2 do pfd 40 34 40 2 Am A Can CanAm 43 n 7 85 85 i. i 2 Am Car l it P 1 60 eo 2 2644 23 26 25 t 3 Am Coral Com I Alco 1 U 35 42 I Am For Pow 11 13 11 U 11 1 i. i IS I'S do IS 86 pfd f 8 31 21 21 2 8 A Am Hide A i L 30 10 A 10 A 4 i iAm Am Home Prod 3 J 35 34 4 I. I 2 Am Ant Internal t 4 43 45 1 10 9 l 10 1 I IA La Am-La Am P A tl f 4 IS I'S 1 ll lVa l t 4 Am Am A Loco o 20 23 25 51 U 23 2 25 4 4 Am Mach 1 J 1 F. F 1 41 4 17 16 4 H. H Am An Metal 47 41 18 1 ISS IS'S 11 3 Am urn P tt L 17 13 U U 1 13 2 do 16 6 s pfd 6 6 8 33 33 S 31 3 33 s. s 3 Am Arn A Had Earl Std Bid San SanAm 1 1 14 I 1 ISS IS'S 1 Am Roll Ron Mill MillAm Mi 12 20 1 20 3 Am Safety Re Raz 3 37 f 37 Am Smelt il t R. R 15 38 U 32 n t Am SU 2 i 29 18 1 16 11 18 2 Am Sugar Ref lIeS 10 61 eo 60 6 Cl IS I'S ISdo 21 do pfd 1 nou nou ItO'S S 'S SAm lUO 10 Am T k T r I 14 K 19 4 13 H 4 Am An Tob 8 80 toy SOS 78 8 4 do B D BAm 43 S 84 I n 82 83 8 3 3 Am Wat Wt Wits 90 PO 31 20 UJ 31 3 If 8 6 Am Am A Woolen Woolen 55 5 IsS Is'S 11 10 U 12 i. i t 2 do pfd 27 47 41 44 U s 5 co Anaconda 18 1 II'S 18 18 t 2 24 Anchor Anthor Ancor Cap 50 SO 24 2 20 20 23 3 34 3 Armour Del De Pfd 4 84 1 82 8 84 U 4 21 Arm I III Ill A Ado 84 5 3 5 1 e. e S 'S do doll B 69 SS S'S 4 do pfd PM n G S 'S 63 6 6 8 66 ti 5 SU SUt A I T St S SF f P 70 0 62 U I 55 51 62 t 2 24 AU At 25 25 U 23 23 4 25 2 Atlas Atu Tow Pow row 7 27 25 27 n 1 2 do pfd M I I 1 18 78 78 8 K t 4 Auburn Aubur Auto Auto 1 54 49 41 54 a 8 Corp U 10 10 11 1 I 1 Bald Loco Lo 11 U 12 10 U 12 2 do pfd pd 3 3 43 4 41 4 IU 11 43 1 IS I'S Bait Bali Ohio Ohio 33 29 21 H 27 21 12 29 3 do pfd 21 30 28 30 f B S I Beatrice Betrice Cr 5 S 18 20 1 Hem 40 8 8 8 1 Bendix Avid AM at II lI 11 14 1 ISS IS'S 1 Best Bet 5 Co 13 U 25 I 24 25 I IBeth Beth Deth Steel 13 U 34 37 4 1 5 do pfd S 71 lI I 71 1 71 1 Bohn Alum 45 39 36 38 4 3 Borden 4 45 33 S n t 32 2 Warner Borg BOr 30 15 1 u 15 IH 2 Boston ft Sc I. I Me S 2 24 23 24 2 4 1 H Mig fe 24 10 9 5 10 t 10 i. i Brown Shoe Shoe 1 I 48 U 48 43 4 H 1 S 'S Erle Bucyrus-Erle 15 1 9 8 8 r t 1 IH Budd Ur 46 45 l 1 5 1 8 6 14 IS Burr Bur Add Mach 60 16 IS II 14 1 15 1 1 IS ISS Butte 0 O 5 k Z 1 Z 17 1 aS a'S 2 34 4 T S 'S Brace Byers Co 29 2914 31 27 f 23 3 Calif CU Peck Pack 6 25 24 2 1 1 Cal Callahan han Z La 7 7 1 1 IH n S 'S Cal t Hecla Hee 56 58 8 6 5 6 1 IH 14 Can Ca D 0 O Ale Ae 10 II'S l 26 21 3 5 1 4 Can Pacific iGli 15 18 Cannon Mills 10 lot 31 2 31 2 Cue Case J nI I 1 1 2 2411 71 hi CIS CI'S 3 Cater Tract Tuc 46 23 21 22 2 t 1 3 Celanese 41 33 30 35 8 81 Cerro CaIro de da Pas Pa 31 32 28 33 32 1 f e- 7 1 teed Certain 10 6 5 4 5 3 U S Ches Che It k Ohio 24 42 40 42 nl 4 2 24 Che Ches Corp Corn 43 40 40 37 31 39 21 24 Chi CM Ch N W 11 1 9 l 1 II'S I h 2 CM Chi Ot 01 West Wet 17 5 4 3 1 S 'S Chi 5 U St P 5 P. P 9 I 8 9 1 1 2 do pfd pM U 12 15 3 Chi Peu T T. T 28 10 1014 9 10 f 1 IH do pfd 8 18 17 1 18 11 I 1 Chi Rk Ilk Is l Is A P 8 18 5 4 1 g Chrysler l rI 31 2 Ia t 4 Coca CoCola 2 94 IH 94 1 7 4 Palm Paim 23 33 l 13 4 16 1 Colo Cob Fuel Fe Ir Ir 61 10 10 I 91 10 4 e. e 2 Colum O 0 A 5 El 19 f 3 Comi Credit e 14 12 12 12 Cd do lp Pfd B t. t J 10 23 23 if 23 n U 1 Corn 10 29 9 32 32 4 it Sou 4 4 3 3 4 g Na N u. u 77 21 21 1 19 2 3 Con Clear Clrar 4 12 1 12 1 12 1 4 Con Cn Oas Gas 10 5 54 53 54 54 i- i 3 do pfd old 6 1 91 U 91 S 91 l i Con Oil 01 6 ii 1 10 lot 1 Il 4 1 Cont Bak A B 8 I 11 11 1 10 ll 1 i 2 IS I'S do doB B SO S 2 3 4 2 2 Cont Can Ca' 37 62 G 60 62 3 3 Cont Motor 53 It 2 1 2 4 I Cont Oil 01 Del Dl 15 H 15 li Com Corn Prod Prod 26 25 76 71 15 76 61 1 Coty 15 U 5 5 5 5 SS S'S 4 Crown Cork Cr L. L 40 43 43 40 43 01 4 4 Crown Seller Zeller 50 SC 51 5 54 5 SS S'S 14 Crucible Sti 2 2 28 25 23 26 2 2 Cuban Cuban-Am St Sue Sua U 44 8 6 IS I'S 8 3 4 1 do pfd 1 48 41 48 4 48 4 5 Cudahy Pack Pack I 8 49 U 49 4 42 2 Curtis Pub 9 I 21 20 20 20 2 7 3 4 S 'S do lr A I. I 5 5 i 5 a 4 Deere k Co C. C 15 30 26 21 30 I I 2 IDel D Del l I ft Iz Hud 31 s 76 20 0 75 5 11 D R H ROW a 0 W pfd 13 1 13 1 13 1 13 13 1 4 Dome Mines limes 31 31 22 31 4 3 Dour Doug 39 1 12 13 u 13 4 1 I Disc Drue Inc 58 48 48 46 3 DuPont de I N 21 72 68 H 71 4 Eastman Eltman Kod Kod 32 3 l 73 78 8 10 El Auto L lS' lS 1 17 18 2 El P L 1 lU 94 15 l 10 lOIs Vi 0 19 t tag 4 2 do 16 86 pfd old 2 29 17 19 4 3 do ag pfd Old 23 U JJ 20 n U 4 t tT 6 Kl El T stor B Bat t 8 I H 44 40 0 H 44 4 John 2 I 1 5 35 4 55 55 Erie R It R 22 1 2 22 4 4 Eureka Vac c. c Cl Ci l' l 28 i 10 94 i 9 t 1 1 Firestone T P Se kRIl R It 11 23 20 23 4 2 First Put Nat 3 64 4 U 64 64 4 4 Foster Foter Wheel Wee 28 51 1 15 4 3 Fox Film A A. A 33 32 3 3 1 3 4 Freeport Tex Tax 25 38 38 n 37 38 4 42 2 Cm Gen Gm Am Trans Tan 47 41 35 34 35 4 1 Oen Gert Bak 15 1514 15 4 41 1 8 Oen Clear Clar I r 41 S 40 U 39 39 t 4 4 2 3 Oen Den Elec Dee 24 23 3 24 2 S 4 41 1 IS 1 do SP sol 16 1 12 1 12 1 12 1 4 n Cm Gen Foods t 41 3 35 3 34 3 35 4 1 l lg g Gen O t El E A 9 1 1 I t Oen Mills I 28 61 59 g 60 4 6 g Den Oen t Mot 5 29 n 26 g 29 t 3 do Pfd l 50 90 90 Ig o Gen den Real I. I t Ut lit t. t I 24 Ig 2 2 g. g 2 Den 9 12 12 1 1 Glett 76 I 8 u 1 1 1 II Bros 25 4 4 gl Glidden Co 27 1 15 1 13 1 1 iS 4 t 1 14 Cold Dust Dun 50 5 22 20 22 21 4 41 1 Goodrich c 15 H 15 1 g R i H n r o 33 37 do 1 pfd fd 3 U 63 n 68 68 1 Goth Coth Silk H H. H 46 41 1 ilS il'S 10 1 11 e 52 3 34 Z If 4 If g Granby Con IL 20 11 IIi f 2 Orant W Vt T 3 30 29 4 29 I 1 IUt Ut Ot No Ir Ore cli ct 23 13 1 U 11 13 1 1 2 ot No Rr 26 24 26 2 Ot a Yest Wet SUi ug 16 2 2931 33 UY 4 Orun 3 2 3 4 Hayes Hae Body 15 2 23 2 21 4 Hercules Pow 51 I SI 45 41 4 46 6 4 6 Herbe Hershey Choc Cho I 1 57 51 57 51 57 2 Homestake M. M t 18 21 30 30 Rowe Howe Sound Sund 21 1 20 22 1 Hudson Slot 57 11 1 10 10 10 4 1 1 Mot Hupp Mot 37 54 51 4 41 5 5 4 l f 46 i 46 4 6 Cm 11 t Ind Ray R 85 65 62 G 56 62 4 91 Inset Rand Rand 16 l 57 51 StY 4 43 3 31 Cop COP 3 34 7 1 1 7 4 1 In mt Bus Mach 2 2151 US 4 2 In tat Cement 23 3 32 32 4 2 mt Int Harvest 33 35 3 mt Hydro Hydro-El A 49 lot 9 3 10 4 Int mt Int Nick Can n. n 1 15 In i. i 1 I mt mt i St Salt Shoe e 5 U 43 22 47 22 n 22 I 4 4 1 I 3 lot Int Tel 3 T Tel 15 15 14 1 15 1 4 2 2 Johns 13 36 46 U 44 46 f 3 Kisser Kaner J 1 18 14 1 1 4 U 14 4 H. H Kelsey Kelsey-H Wh A 1 5 19 l g a at io 83 10 4 rH ott l 35 20 19 11 20 4 lI li 13 S 58 51 1 13 1 13 1 2 Kro er Groc Gro 52 29 28 28 28 4 2 Lambert 4 34 24 32 34 4 2 Lehman Lhman Coro Crp 31 U GH 3 la- la P. P Lieg Ar My B 16 19 90 5 g 2 4 2 tt Lima a Loco 21 J 2034 4 Liquid Cub 78 75 32 29 32 32 4 1 61 1 Loews Loew's Lews Lew's 65 61 2 24 22 24 at 3 Long Bell A 6 3 3 3 4 S 'S Bis DU 8 35 38 i 37 31 37 31 4 2 Lorillard r P 6 51 51 U 20 g 4 A Nash ai 5 86 1 Mack Trucks 48 33 3 3 35 Jc Jacy It nI 11 9 53 51 53 3 2 31 Cop CP 1153 6 61 16 1 14 1 ISS IS'S 4 2 14 Bros Broa 20 6 5 5 5 I 1 Minh Manh Shire 2 15 14 15 f 1 n 25 21 8 i 1 8 8 4 Math Alkali 31 32 20 32 4 ISay Dept e Stra S 26 2 35 26 f ti t. t 5 5 t 4 11 Pore Poro 11 31 31 3 n 4 2 T I 6 I 85 lS B eS 8 4 6 Rob 12 a 7 81 1 n do pfd S 5 JS 1 a 15 4 H Hir Mensel t 42 1 14 1 1 ii 2 ir MiamI COP p 16 6 S 6 4 SlId Cant Pet Pet 43 U II 1 I 4 1 T Kan 53 1 In II'S 12 4 2 Mo lo Pac 3 Ih S 6 6 6 1 1 do pfd 35 9 91 8 I 9 1 1 Monsanto Mohawk 1 n o oC orm C hem rm 10 3 17 U 53 53 15 17 U 53 4 s 1 Ward 22 20 2031 22 1 Mother Lode Le 4 48 I H 1 13 1 I Motor Wee U 1 it 11 S 'S a 1 H Murr Murray Corp Crp 57 H 7 I p 4 It Nub Nash Mo 13 23 20 18 1 i 2 1 Nat Nat Biscuit 27 27 5 53 64 1 Nat N Cash R A A. A 96 15 1 11 1 17 1 4 1 Nit Nat Dairy Dalr Pr Pr 11 21 SiS Si'S 20 21 4 21 2 Nat Distill Distl 23 78 8 H ii 1 10 Nat Lead PIg t 4 4 Nat t Power 33 16 15 JIg 16 4 1 1 NatIonal Steel Stul 27 44 42 4 4 4 National Surety SO 1 4 4 4 4 4 1 IS I'S N Y YAir Air 6 II'S Brake Buke I tS 1 15 16 4 1 3 N t Central H 44 43 4 4 isi 20 l 4 t 4 U 21 t sL N Y t 13 i 3 n Y 2 1 11 II 2 27 t. t 5 Noranda Mines Minn 4 32 2 Norfolk Sc West 1 1155 15 1 us 5 us a I Nor A m 8 a 6 6 t 1 I S 'S f I North American 16 1521 28 26 I 28 2631 4 41 1 Northern Norther Pacific 77 26 23 2 25 4 2 I Ohio 01 18 12 4 1 Oils Elevator 2 24 19 1 18 15 11 s. s 1 Otis Steel 80 1 4 CI 4 1 Glass Oan 45 4 5 72 2 5 4 44 Pacific a 0 E. E 31 IlS Il'S 2814 27 4 2 Pacific Lighting 19 30 33 J 3 Jg Pacific T I 1 p 90 Packard g l Motor t r. r 25 Ig 3 45 54 1 t Param cli ct 18 1 I 1 1 4 4 1 Park PAk 13 1 IS 19 17 1 1 4 l' l 1 Park Utah 4 PArl 19 3 2 3 4 Exchange 38 28 1 15 11 1 l' l 4 I do doA A 8 6 h. h 1 I P Mining 35 17 1 1 1514 1 4 2 Ii Penney J 0 0 80 60 41 4 38 4 1 li Penn It it 35 34 34 1 I 1 Pet r 1 j 10 j 10 10 I 84 15 1 1 1 4 1 Red 0 k I 75 5 S 6 SS S'S 6 4 Phillips Pet 10 1 11 U 13 8 1 Pierce Pet 1 1 1 1 1 4 14 Pressed Steel Car 10 4 3 3 31 I l' l Procter Garn 24 1 4 41 4 42 Public Service NJ 30 46 41 44 t 3 22 48 48 4 48 4 43 3 Pure Pre Oil 01 51 I 9 8 9 Sll 1 Radio 8 1 I a 1 Radio KeIth 79 71 3 SS S'S 3 34 3 I- I 1 Co 2 47 41 45 45 4 1 Real SIlk Bik Hos Hos Ii I 11 US 10 11 1 4 1 Rand 33 8 8 81 S 'S Reo Motor 38 4 4 H S 'S 36 Republic eel Std 15 18 1 16 lI 1 4 2 24 Reynolds Tob B 10 47 41 5 t 46 1 Rossla sla ins Is 10 8 6 l 64 V 4 S 'S Royal Dutch Duth 2 32 32 1 32 Safeway Stores 18 1 65 II 55 5 JOe h Lad H 44 25 2531 23 2 2 21 St San Lauis-San sS Fr 27 5 4 5 i d do pt f i SLI 5 R t Ht Retail 25 5 5 S 5 5 54 I Seaboard Oil 01 34 3 23 2331 23 3 3 21 33 33 38 36 23 1 Second Nat mv 2 2 2 S 'S 2 S 'S Seneca 22 1 14 1 4 Servel rd 4 11 6 5 p 5 5 t 4 34 4 Sharon Shaon Sti st Hoop 4 5 a 6 7 a 8 j 1 Shattuck IO Ii 9 9 Shell Union no i 95 i. i 1 S 'S Simmons 21 19 11 21 4 3 3 SIm Pet 3 8 Es 2 8 8 81 3 4 J 4 01 3 9 7 l 6 7 1 i 1 Snider r 13 1 6 5 8 6 t 1 12 IlS Il'S 1 5 So S Port RIo Sur BUI 23 38 28 36 31 37 31 3 1 Son Cal Ed 20 23 22 Su 23 a 1 Southern Souther Pacific 28 2814 25 25 28 3 3 South Railway US 27 27 24 2434 21 Sperry Corp 7 76 5 53 I- I i May Spiegel-May-Si t 1 8 84 SS S'S ic gt standard Bund Brand 96 27 21 25 27 21 4 43 3 Standard a 0 t J E 69 14 1 11 1 14 i- i n. n do pt pf 13 18 1634 15 IH 18 4 2 Std OIL 01 Cal 76 38 34 35 35 1 1234 21 Std OU N J In 35 3 34 2 2 Warn Stewart SO 5 II Sj 1 1 9 I 4 1 Stone Web 59 l 1314 1 11 1 2 e. e 62 6 t 5 I ISun Sun Oil 1 H 44 H 44 U 44 1 I 1 01 1 Texas TuB Corp 1 10 2 22 2234 23 2 IS I'S Tex Gull Gul 1 Sul Bul 82 8 29 28 23 29 4 3 SIt Tex Pac L Tr Tr 26 25 a 3 m a 8 1 4 S 'S IS I'S 14 Tide Vat As s 25 32 8 nt IS I'S l t S 'S Ax Ax 39 31 H. H 4 5 1 Roll nol B 86 27 25 2534 27 27 4 42 2 m 64 4 34 lr Tran ViL a. a 10 1 1234 11 If 1 1334 t i- i iS i'S S 'S TrI TrI-Cont Corp Corp 38 6 G 6 5 S 'S Under ElI I 30 28 23 2 29 5 Un tics Bag 5 P P. P SI 31 35 31 38 1 Un tin CarbIde 14 45 42 4 2 24 Un Oil 01 Cal 5 55 20 2034 11 20 1 H Un tin Pacific U 34 lH 13 4 2 IS I'S Unit Aircraft 41 34 3 31 31 33 F 3 Unit Ills 23 21 22 g Unit l JA Carbon 7 n IP Ht U t IS I'S t tUnit Unit Corp b 21 20 10 9 10 4 Hi 15 Hido do pfd 15 38 36 37 1 Unit Fruit Fi 34 2 56 5 f 1334 I 2 Unit Uni Ou Gas un 61 2034 20 1 IlS Il'S t s. H 14 HUS US Fr 30 10 11 1 1034 2 U S pum Gs-pum 8 6 4 4 45 5 45 4 ii 4 U S a Indus India Alco Ato 15 4 44 I t 7 U S a Lea Lu A A. A 23 II'S 18 1 1731 t I U US B Pipe Ppe 31 1531 UL 1434 15 1 1 17 US S Real Isa 18 11 8 1 a 8 t 4 U S Rubber 21 II 18 1534 15 18 1 4 4 do I 1 pfd pid 40 31 27 21 31 4 5 U S Smelt Smet R. R ao 80 12 2 11 11 I do pfd 3 3 55 54 5 55 53 1 2 U S Steel S ee 55 53 54 34 s- s 2 do pM 26 9 93 g Og g tl Jill P Sc LI ii A. A 45 5 34 2 Vanadium 9 96 25 23 22 2234 34 31 Va-Caro Va Ch 27 S 5 5 4 1 1 10 5 HiT T 4 H. H 5 4 1 Ward Wad Bt Bak A A. A 1 14 1 JI 14 1 21 Warner 5 I 5 5 5 4 S 'S Wu Was Oil 01 Ar S S. S 13 1 28 23 I 24 2 27 4 1 West Dairy A 4 6 6 6 l j 1 do n B 2 I 2 2341 l 2 We Mary Mar 2 41 10 11 1 Pac 3 5 6 5 54 t. t i. i S 'S s West Un Tel 3 6 M 58 62 1 i f S 6 Air 33 27 2531 n 27 3 Ar West El P 35 M. M 15 44 41 1 I Chi ChI II 21 1 ISS IS'S 1434 1534 15 4 H White RI Re M 11 Sp SI 51 23 21 21 2734 1 31 White Sew Macri I 3 3 3 S 'S Wilson m d Co 20 I IS I'S I 7 I J 1 lU Woolworth I 23 2 44 43 27 Wrigley Jr 15 U 4 41 I 47 1 4 49 i I. I IS I'S 11 Tourie Sh Oh T. T el 61 24 l 3 Total otal Monday Mond previous day d. d week ago IO year a ago 10 IMM two years yAr ago aO January I 1 to date year ago IO two years ear 2 01 |