| Show New NewYork York Stock Market Quotations I NEW V YORK April Apri 4 Following 4 4 U is a ft list ld of Tuesdays Tuesday 5 stock transactions on the thc New York exchange STOCKS STOK Sties Salt in Hundreds I I I I INet Net SIs HIth Low L. L I Close Adams Exp ExO 24 4 3 3 33 3 t Y Air Ir EXt 17 11 58 51 5 55 58 83 51 Alaska Jun 34 14 Hr UV 1314 44 64 t 1 1 11 AI Al Chem Chern Dye 1 75 77 4 I 1 Ch Allis-Ch Ie Mfg MCI Ute 3 7 7 h 7 3 Am AlsCh Beet Sue soc 1 27 2 do oB pfd I 50 9 i 9 54 Am Ant Can CanAm 10 il U 55 1 Am J Alco i 5 16 1054 1634 g Am For por Pow 40 4 41 4 4 A do sa 6 pfd 1 8 55 I f 4 Am Hide t 4 t Lea L I 1 2 4 4 2 2 2 23 Am Internal 14 1 6 5 5 e t. t t Am Loco L 9 I n. n 7 1 7 Am Ant f A Mch Me-li Mc Fd I 1 10 10 Am Pow 5 Lt LI 1 12 4 4 f do oX 6 S 1 1 10 1 10 S A Am Rad Rid Sid San SanAm Si 51 r 8 35 6 C Am Roll I Mill 4 7 71 7 4 44 Am Smelt R IL Rdo 75 1 34 11 j 1 1 do pfd 3 34 A Am os r I I I 5 3 55 Am A Sugar Ref Re S 'S 38 2 3 3 do pfd 4 91 91 2 A Am Tel ld ii f Tel r lr U 90 Ji Ss 0 A t tb ti to 1 Am Fob Tob b 59 58 68 4 5 do o B fl i iAm i ig g fA f Am Wat Wis 11 11 l t t A Wa 1 1 11 t do pfd i o 2 2 25 25 4 21 25 23 if Anaconda i. i 63 2 8 6 7 1 II 34 Armour Amour Del De pfd Did 1 I U 44 H 44 H 44 I. I 1 Arm rm III Ill 11 A Ado 7 n l 18 l 1441 do pfd 5 4 10 1010 5 Atch T Sr S 8 F 86 36 33 10 All B. B 12 g 19 15 lOr 1434 10 n 3 Auburn Auto AutO 19 32 nt 32 33 t Aviation Corp 22 7 r 61 7 1 I. I Baldwin Loc I 1 4 4 1 do pfd Lc 9 11 I 04 1 15 E. E Bait Dal fc k Ohio Ohto e. e 64 14 9 Ir 8 8 do pfd 26 21 10 10 10 10 Beatrice Cr S 2 I 94 9 91 93 t I Bendix Bendi Avist 18 14 8 7 a 8 4 44 nest Best Det fe Co 5 I Il In 11 1 IH iu 1144 Bethlehem SU StI 18 13 1335 1 12 1 11 1 do pfd 1 28 1 28 28 1 BoOm Bohn Alum 1 g 9 1144 1144 11 ll 1 Borden Dorden 2 1 2 20 1 2 31 21 1 Y s. s R Warner Borg a er 19 5 ii t 7 1 T 4 44 Mt Mfg MIs 1 3 3 3 i. i 3 Budd Mfg t I 7 l Burr r Ad Mach Mech li h. h 31 35 8 83 t 7 81 Butte Bute ft Sc Sup 3 1 1 1 1 Dyers Byers Co 7 7 10 a 1 10 10 1055 t p 11 gl Calif Calumet Pack ft Jo lire Hec lit 24 21 2 19 ion 1044 2 4 3 t 10 2 Ig 1044 Canada D a U Ale 7 1 10 1 10 1 10 g Canad ap Pac co 45 7 T 4 74 1 7 4 V. V Case Cue J I 44 U 44 40 s ii 13 It Cerro de do Pas Pa 62 9 S 8 81 i 9 1 4 1 Ches Cea is Ohio Ohio 5 59 27 21 V 26 6 26 5 C Ches Corp Cort l 15 16 U 16 il Chi N W 32 3 3 3 2 3 Chi Ot Ut West 6 1 15 1 Hi S 5 i. i ll l 1 1 B. B do pfd 4 1 5 C Ohl lor Rk RIc Is Jo P 6 23 2 35 V. V Chrysler 53 9 9 I 9 1 14 Palm Colgate 7 1 7 4 g 11 Col Fuel 5 ft It Ir 10 1 4 3 3 3 Colum Clum O 0 El 1 33 I 91 S' S 9 9 1 Cool Credit 3 4 4 4 4 H. H 4 do pfd B n 1 11 13 12 23 nr ft Sou Su 30 1 n 11 1 Na I 1 7 1 4 7 7 1 l Con Gas Ou Si al 41 40 41 Con Oil 01 33 5 5 I 4 f. f Cont Can 20 42 41 42 U Cont Mot 1 1 1 1 1 1 1 I- I 5 Cant Cont Oil Del 16 4 3 Corn J Prod 23 U 52 n 5 5 51 V. V Crown Cork Corl 1 20 V Y 20 20 0 2044 I 1 V. V Cudahy Pack Pact I 1 24 2 24 2 24 1 Curtis Crts Pub I 1 9 S 99 1 V Curtiss 18 1 1 1 IS 1 lp 1 4 do A ADel A I I 2 2 t. t Del De is Hud Rud Hud 33 47 4 44 44 U 4 Dome Mines MInes 33 13 13 4 Douglas Alre 1 1 1 1 11 i g Drug l Inc c r. r 2 27 31 I nn U 31 t 4 Du flu D Pont de N 79 g 3 33 1 34 Eastman st Kod KodEl 48 El Auto L LK 46 19 n 10 tg 10 El EI Pow Lt U L. L 20 3 3 3 31 do 6 18 8 pfd td 4 6 61 6 6 62 do pfd 7 8 3 7 2 54 Erie R B R B 1 3 H. H 3 3 v 3 1 Eureka Ereka Vac CI Cl 2 2 4 3 3 3 1 Firestone T ti R It I 3 9 91 J 9 11 I 45 Foster olter Wheel Whee I 1 e 64 35 Fox Pox Film A 1 1 I h 1 Oen Gen Am A Tank 18 15 11 11 3 11 1 Gm Oen Blk Bak 11 1 14 1 M J 14 5 Oen Elec Eee 52 1 12 do sp 10 1 1 1 12 4 5 Oen Gers Foods 5 25 2554 4 1 g Gen Oen Mills Bs 32 3 42 40 t m 24 Gen Oc Mot 1214 In 1154 1 4 45 I Oen Gm Or Refract I 11 2 2 Gillette l 16 12 1 1134 11 1 Gold Dust Dst I 1 n 13 13 t 4 V. V Goodrich 6 6 4 1 4 1 4 15 Goodyear T 1 5 R Rdo C 46 U 1435 14 14 I do 1st pfd 1 35 35 35 t- t V. V Goth Gt Silk SUk H 9 S 8 a 8 Graham Pairs 18 13 1 I 1 1 Grant aunt W T. T 21 U 19 19 1 19 14 Gt at gt No Ry pfd 30 g 7 7 Gt at West Vet e Bug iO 11 14 1 74 11 14 Grun S 5 14 14 a Homestake st M t 6 1 2 g g 1 Rowe Howe Sound n 8 9 2 4 14 Hupp Mot McI 3 i 1 1 Ht Illinois ls Cent nt 1 15 1114 1 10 l 10 Stay Ray 23 26 36 Vi 34 24 25 54 Inger Rand 2 24 24 34 24 34 Inspirit Cop COP S 5 2 4 2 2 Int mt Bus Mach Mach 1 85 36 86 16 Int mt Comb E. E E. E 2 a 4 i 3 tat Int It Harvest Haret 14 22 21 2214 22 Int mt Hydro El ii A AInt A. A 3 2 3 l 2 25 2 2 4 Int mt Nick Can Can 81 8 1 8 3 SS 44 1 Int tnt Silver 8 16 11 U 23 16 1 t- t Int mt Tel d ft Tel 3 39 51 Va SI Ji Johns 17 1 1 1514 II lill 1644 i- i 35 Keith A Or Orph ph pf pt 2 9 S 9 9 Kelly Kely Spring Sprine 2 1 IS 1 13 5 4 4 hv Jf 6 66 9 9 8 54 L Kresge S S P pfd 88 85 83 88 85 I- I fg U U Kroger r 20 18 is' is Lambert Limbert 8 26 I 28 26 I- I o Lehman Corp Cor 2 41 I 41 I 41 4 44 A 4 ALlu My B B. B B. B 34 3 tO 59 K 60 5 Ii- Ii 35 Liquid Carb Cub 6 16 I 16 1 U 44 Loews Loew's LeW 60 1 10 IOU loI 10 t. t I P 76 61 13 1 1315 VI i nI 1 V. V h Nuh 14 1 21 83 8 54 Mack ack Trucks 2 20 1 20 00 s Ilk 28 Stacy Macy n 13 I 11 35 35 33 3 33 s t B Macma Co COP 1 6 61 6 G 6 G Math Alkali 2 15 May hD Dept Str I g 12 g 12 A McIntyre McIntye 26 20 19 ZO McKeesport r r o I 0 49 4 I 10 4 i B pfd 2 3 3 5 r 5 41 5 4 U 35 Miami I 1 2 2 2 2 Cont CP Pet Pet I 4 4 4 1 Mo Han Kan T. T 2 3 7 7 7 4 f M Mo Pac j do oP pfd d' d 6 H H 1 t l i- i t. t 5 Monsanto diem Gem 4 21 2014 r 2 95 4 21 2944 Ward Wad 77 7 UI 1344 12 1 13 1 r Nash Nuh Slot Mot 6 4 1 1 12 3 Nat Biscuit 0 3 3 34 35 4 1 IS I'S Nat Cash It I A A. A 18 11 8 I 8 81 8 j 54 J Nat Dairy Pr 1 10 13 12 Nat f Lead 1 U 55 55 p 55 Nit Nat Pow k Lt 26 7 1 71 I 3 Nat SU Ott 5 17 1 16 16 16 I 4 hev e C Con Cop 5 5 4 5 4 44 N Y Air I Br 5 I 64 6 a. a 6 I IN 4 N Y Central 96 95 18 1654 1 1544 35 1 I 4 NY Chi st L I 1 3 3 3 N Y Investors 2 54 5 5 illet 8 12 1 12 12 44 Noranda Mines 6 1 13 17 18 4 No Am aA 3 33 4 S t North Norh Am 80 tO 16 1 1 1544 15 1514 1 Northern Nothern Pac PIC 53 3 IH lo 10 11 1 44 Ohio Oho Oil 01 10 5 5 51 15 35 Otis OUI 4 1 II 11 1 Otis OUs Sti pr pfd pd 80 10 4 4 1 4 Pie Pac 3 0 Sc El E. E 14 1 20 20 2054 44 Pac Lie 1 I 25 Pac T t 29 69 i i 2 Packard Mot ot IS 15 1 13 1 p. p 1 Park Pok k Tn Til I 1 81 64 6 e 1 Park Pak Utah 3 l 14 1 1 l. l 1 J Path Pathe A A. A 2 1 1 1 I t 4 Penney J C C. C 24 2 22 22 Penn 13 R. R 84 16 15 15 11 S 'S Peoples People's 0 L C I 4 4 45 Phelps f lf 2 25 l 6 61 t 4 1 Phillips Pet S I 5 6 5 41 s- s 44 1 Pierce Pet I I. I 44 44 Procter Proter Sc Gain Oam 19 25 25 24 44 Pub N J. J 14 1 34 3 33 14 Pullman Sr 23 22 23 4 i 14 Pure Oil 12 3 2 24 2 1 t RAdIo 01 41 1 3 31 3 3 3 RadIo Keith 0 O. O 1 1 1 H 13 1 Rem Rand Keth 4 3 3 35 14 Reo Mot 2 n 1 1 1 1 4 54 2 5 5 5 51 ReY Tob B. B 73 30 30 1 1 Sae Safeway way str 2 32 32 3 54 St Jos Lead Lad 31 10 9 10 T 4 41 1 I St L San P. P I 1 5 J 54 Sears Sear Roth Reb 56 1 1715 16 16 IS 16 44 I Second cond Nat Inv my i 1 1 15 4 1 1 IV 3 Seneca COP 1 1 4 I 4 13 l I It Servel 1 1 1 4 5 Shattuck t c cr F r 0 8 7 7 7 34 t Shell Union 13 4 4 4 SImmons 6 t 5 5 1 5 1 44 Skelly 1 Oil I 3 14 OVa Vacuum 27 54 6 Z 3 Boo Sou Cal Cil J Ed i Z 6 l' l 1815 17 1 ti 18 1 I. I Sou Su Pac 5 HI U 13 11 15 Sou Ry H 13 5 5 tt t m Bid Brands a 53 1 18 1 l 5 St Old 0 El 10 6 53 6 54 do o tt s 19 5 g g 9 1 0 i 44 t Std Oil 01 Cal ca 30 2 2114 22 2 4 44 Std Old Oil N J. J 30 25 2554 24 2 i 4 Warn Stewart Wan Stwart-Wan 01 I 1 2 2 2 2 4 54 Stone Ie Web Web 1 tl 63 8 6 6 1 h 5 Studebaker S 5 2 1 2 Texas Corp 15 12 1 il 12 1 j t J Jm Tex Gull aULS Sul 12 1554 l 1714 1554 Tex m Pac a L Ts 7 3 Tide Writ Wat As AI 6 3 3 3 32 I 11 A. A I 1 1 i. i 1 1 1 F Ron Roll B B. B 24 2 1554 1 15 11 4 14 Transamerica P 4 41 4 41 Corp 7 31 3 34 31 3 Under Under-EU I 1 1 1235 12 1 V 1 4 q 1 Un Bar P. P I 1 65 6 61 44 Un Carbide 69 6 1 22 54 Un Oil 01 Cal ca 1 10 10 10 1010 10 1044 4 1 Un Rn PacifIc 15 2 Unit Uni Aircraft 66 20 19 20 O UnIt Carbon Cuban 6 Il 1 10 11 1 Unit Corp 3 s S 51 4 4 5 11 do fd Ig 19 2514 44 Unit Fruit Fuit 38 34 32 1 Unit Gas al Tin 51 14 Hi 1444 11 34 1 IS I'S 3 3 2 31 U S Gypsum 3 21 21 2134 4 U 8 Indus Alco 26 25 22 22 22 1 44 U S Leather Laher I 1 34 34 3 31 3 54 1 US S Pipe 3 7 7 4 I IU 3 U S Rubber 3 I 3 3 3 I U US S Smelt R. R 52 23 22 23 23 1 IS I'S ISdo do I 41 54 U ud S sf Steel loll I 23 3 do pfd U 19 M 58 58 P Li t A. A 11 11 2 2 Vanadium I 3 1 10 15 10 1 10 F Walworth I 1 I 1 I 1 I 1 1 Warner 15 11 1 1 1 Wu Wes Oil k S S. S 1 16 10 10 1014 1 10 West Vest MaN 2 5 51 5 West Un Tel Tel 34 18 18 17 I. I Air AIr 20 1544 14 14 I- I 1 A IVest El Sf 24 23 24 1 5 nl iw 1 Woolworth t 18 Ut 26 27 44 II 11 2 2 2 21 2 T Told ale Tuesday previous day du V week eek ago 10 car ear ago aco two vests lurs ago AlO January 1 to date year nu arc aco two years ceo |
