Show I Am A Am Car can canAm is A 30 16 13 I 11 o n 1135 I 4 Am Comi Alco Alco 20 17 16 17 1 i. i Am is A For Fr Pow 35 I 94 a 8 a B 2 2 do 16 1 pfd pfd 24 12 1 12 1 Am Hide RIde A Lea 22 5 S G 6 4 Am Internal 18 10 8 9 1 La Am-La La Fri Fra is A F FAm 3 10 44 4 45 Am Loco Jr 21 14 1 1215 12 t 11 4 Am Mach is A 17 1 1414 1 33 4 Am Metal Metal Fe 87 8 9 I I I. I 11 1 Am A P is L 7 7 G 8 6 2 do 16 36 pfd pid 10 36 11 1644 11 16 4 Am Ani A Rad Bad Std San SanAm 26 0 01 B 8 8 8 i iAm Am Roll Ron Mill MI 10 1 10 1 I 1 IAm Am Smelt Smet is A R a Rdo 28 2635 26 3 do old 5 5 2 2 A 5 g 9 I Am 3 39 10 9 v Am Sugar Ref Rel Ref 65 50 I 4 1 do 99 99 99 54 Am Tel is A ii Tel r 1 95 g lh n 93 3 Am Tob Too 32 3 11 1 18 68 1 do B BAm 73 0 71 1 Am Wat Wit 14 18 35 15 1 1554 Am Woolen te e 58 8 14 do o pfd y g 30 3 35 33 31 31 33 3 s J Anaconda 12 12 10 1035 10 1035 1 I. I Anchor C. C Cap p 13 12 1254 1 11 Il Andes COP I 1 S 5 S r S 5 Armour Del pfd 6 58 37 1 57 4 a Amour do Ill I A A. A De 3 2 do III 1 B 2 1 15 1 do III IlL I pfd old 44 18 U 16 Ii 17 I- I g fg At Atch T is a f p. p 11 48 1 46 o AU Ati 18 1744 4 1 Auburn Aubur Aut 84 8 41 1811 38 39 1 Aviation laUon Corp Corp 23 9 95 8 J Baldwin Loco 33 5 5 5 5 4 do pfd d Lo U n 1254 n 54 BJ Belt Bait is A Ohio hl 14 11 s do Pfd 4 14 13 13 1 l l n Be Beatrice Cr 0 33 1514 1 1 Bendix AvId 23 1 10 1054 10 Best et is A Co Co 35 18 1 J 17 1 1 Bethlehem SU 23 2 20 21 21 If 1 do pfd pid 22 46 4 44 4 3 Bohn Alum 39 18 1 17 1 1 Borden Borden 93 53 27 26 26 Warner Bon 38 1055 9 O 0 V Boston is A Me Mo j. j A 4 13 12 11 nn 12 13 4 t tr 4 Brigga r Mfg I 31 4 Hi 4 Brown Shoe 31 J S 3 31 37 3 4 Bucyrus Erie 6 5 4 3 35 3 35 Budd II 18 1 1 It 1 19 Burr A Ad Mach Ifach 60 6 1254 1 10 1 11 1 Butte Bute is A SUP SuP 9 1 1 14 11 14 Butta Cop is Z B 2 n 4 fl 4 H 5 aa cp o co ay 35 15 A 1 o co ay 35 15 A 1 0 Calif Calf Pack Pack 76 75 1 16 15 1 16 1 54 Callahan Canahan Z-Ld Z 3 Calumet is A Hec 40 0 4 3 3 4 Can D O Q Ale 22 11 1 9 10 31 Ae Canad Pac Pao 48 12 10 H 10 4 55 Case J 1 I 27 63 53 49 50 14 IOn 1 Tract Trat 82 1254 1135 1 1144 5 Cerro de Pas Pas 23 23 18 1 45 4 te S 1 1 j CItes tsAI A Ohio I 45 31 3 30 Ches cor Corp I 11 21 2144 18 iSS iS'S 18 1844 Chi ChIA N V. XV 44 a 4 1 11 Chi Qt Gt West Vest si 14 2 2 t 4 Chi M S St P P 32 1 H. H 1 1 35 do Pfd 67 3 2 f 4 Chi ch cho o T T 3 6 5 3 t 35 ii Chi R I is A P. P 50 5 4 4 4 1 1144 Chrysler 1 1 1314 1 1354 S Cola Coca 21 2 80 8 78 3 2 Palm Colgate 63 53 13 12 1 1 1254 4 Colo f P is A I 1 14 1 8 81 6 5 7 Ii 1 Colum 0 O is k El EI U 14 12 1 13 1 I it Com I Credit CredIt 14 1 6 54 5 44 Com I Sol 1 16 1 is So 4 2 1 g i 1 gg Congo Nairn Wa WaS Wa'S S 'S 42 10 DY 9 4 Con Clear Cigar 2 2 6 I 5 34 5 4 1 Con Oa Gas Oa 48 U U 44 5 Con Oil 01 7 7 15 Cont Bak Baic A 1 l 2 21 8 t 5 doB do B 43 1 5 4 14 Cont Can Ca 85 35 15 51 UH 48 48 t 4 3 Cont Mot 83 8 85 51 48 43 Be 1 3 34 Cont Coin OH Oil Del Del 9 8 8 8 Corn Cor 01 Prod 12 69 19 63 67 2 2 Coty 9 4 3 35 Crown Cork ort 1 19 22 2 21 2 t 4 Cruc Steel Sted 24 2 2 2 J cudahy Pack a 3 33 I Curtis Pub 13 12 1 11 1 10 10 e 10 10 5 Wright Curtiss-Wright Curts 2 2 1 Ii do o A ADel 34 iti a 2 3 S Del D Do DAH A AH Hud c. c 34 li 60 55 5 1 4 2 D R O W pfd S 5 3 3 3 4 34 go Dome 2 Mines Mines- 1 17 1 Is I 17 V. V tl 1 Dour Doug 14 14 12 13 1 4 lW 14 Drug Druz Inc 10 41 41 Hi 3 1 40 1 Du Pont de N. N N. N 45 42 43 4 3 2 East Kodak 42 4 59 57 57 2 El EI Auto L 13 13 1 14 1 1 El EI P i k 1 L 7 j 6 5 6 1 do 48 pfd 20 12 1154 U 11 54 HS B g 1 1 do pfd pitt 7 24 13 I 40 38 aI a 38 A I I 40 38 aI a 38 A I E John n di eo tt-J tt o h n 4 I Erie R P. R ft 24 2 5 65 8 64 6 4 Fairbanks pfd 20 2 24 21 25 2 1 I. I T A R. R 34 15 14 14 4 1 U First Nat t U 32 l 55 55 55 Foster Poster Wheel 20 ii 1 i i 10 1014 l 10 1 I 1 Fox Film Whee A 18 i. i 15 Hi 1 4 e r Tex rex i 69 2 2 27 I 1 IGen Gen Oen Asphalt 70 10 10 9 g 9 14 Gen Bak 24 17 1 16 16 1 1 4 Gen Elec ESS 17 In 15 III 11 15 1 1 Oe do spi S 8 5 11 1155 IB 1144 IH 11 44 Gen Oen Foods 29 21 29 2955 I 1 Gen O 0 is El A A. A 38 1 1 1 1 Urn Oen Tills Mills 38 53 4 51 52 Gen Oe Oe Motor Mil 1283 1 1735 1655 I I Ido do pfd PM 2 78 28 8 B 78 t 4 2 Gen Cen Refract 2 3 B 6 5 5 SS S'S l Gillette 12 10 1 4 Gimbel Glette Bros Dros 29 2 2 1 1 0 Glidden Co 12 1 I 7 7 a Gold Dust 58 19 1 17 I 11 s Goodrich 8 75 8 Good T A R Rdo R. R 25 25 23 2354 23 7 1 do 1 Pfd pfd 22 53 51 H 1 Goth Silk H B 5 12 11 1114 1 11 34 Paige Graham Sik 34 1 1 iS 1 I Granby Con M. M 27 37 8 83 7 7 4 Si Grant Gunt W Cn T I T. T 39 J 25 2 24 Ot 01 No Ir In Ore et 23 8 8 Gt 01 gp No Ik Rr BY pfd 13 2 1 13 1 11 l 12 4 ot at West Vest Wet SU Sue Sug 18 17 1 1 1 a Grim Grun Grun 19 10 1 1 1 1 Hercules Pow Pow 22 39 19 l 1815 18 Si Hershey Hersher Herbey Choc 4 53 5 SI 51 61 51 2 Homestake M i U. U 16 4 Howo owa Sound 36 31 15 15 3 2 Hudson Mot 36 31 5 4 4 HUPP Mot t 13 1 2 24 2 25 i 2 4 5 1 lupp Illinois l Cent ent 1844 15 1 IH 1554 t 4 1 R Ray Y 65 55 5 4 34 34 1 Inter Inger Rand 34 35 31 4 35 35 11 P Cop 32 4 3 44 lOr I Int Bus fo foh Mach h n 19 10 t 10 J 1 lt lut ml cement 66 1455 u 1255 13 1 I Int mt i Comb E B g 39 4 5 1 tnt Int Harvest 68 28 6 5 6 2655 1 tnt Int Hydro El A AInt 14 5 5 I Int mt Nick 1 Can aU 1428 1 1 12 1 1255 1 i Int mt Salt Bolt 8 B 20 39 19 19 1 lj Int mt Shoe S 5 37 3 36 35 35 31 t I. I Ih 2 Int ml Silver 18 31 25 25 5 4 Int mt Tel is A Tel Tel 90 11 9 10 1 Hi Johns a I 87 17 23 22 83 55 1 Kaiser r J JKelly 20 i 1014 f 5 i in Kelly Sprint Spring 1 IS 15 2 2 1055 2 l' l 5 38 5 5 6 5 s. s 1 15 14 1 1 1454 11 1 1 Kress Kres S 8 U H 1 3 30 0 30 30 Krozer Kroger Gra 98 93 27 24 25 2 2 Lambert 53 30 29 29 Lehman Corp 34 55 21 33 3 is k My B. B 86 16 8 1 74 5 1 11 Lima Loco 10 n 17 18 1St 16 11 I Liquid Cub Carl 32 n 17 16 16 1614 C a. a Lw Loews o l. l 44 44 U 1 1415 I 13 1 13 1 11 14 Loose Wll Wil WI lIla Bis Hi 16 16 1 32 30 0 1 IVi HI 1 11 I r I I P II tR 16 17 n 45 11 I r I I P II tR 16 17 n 45 A Nash h 95 g g 36 I 4 1 t Mack MacIc Trucks Trucks 31 25 24 2414 24 2 i 1 Macy R 37 H H. H 34 48 45 4 45 2 24 1 Macma Masma COP 21 31 12 1 10 m 6 10 ion 10 ionIs 34 Mallinson pfd 3 30 4 4 4 Mandel d Bros d. d 1 3 3 3 1 Mann Manh Shirt 2 8 81 Is s' s 1 4 Marine Midi 12 1 8 81 t 75 t 4 1 i Marmon Mot Met ot 1 35 I 4 Math Alkali l 43 19 1934 18 18 1ST 18 1 54 May Dept str 13 20 1 3 Pore I 44 25 2554 23 24 24 4 2 McKeesport T l 26 6 68 e 1 m is A Rob b 18 2 do pfd 1 6 6 6 I 4 1 1 14 14 4 4 4 tr Miami COP op 17 H 4 4 31 i 45 Cont tid-Cont Pet 6 e 64 I li 5 Mo MoRanT Nan Kan T 2011 11 9 9 9 Mo 50 Pac 31 2 is 1 Is 2 4 V do pfd d 29 2 1 t M Mohawk a 5 S g t 10 t 95 Si Monsanto Chem Cher 20 36 S 35 51 75 Ward 23 Ig 19 17 17 1 I Mother Lode Le 16 15 Ii 44 v 1 va 1 4 4 Motor Wheel Whee 5 2 2 a 21 2 I 4 Murray Muru Corp 31 3 2 2 m 44 Nash Nosh Mot tot 67 87 1 13 Un 13 1 o Nat Not Biscuit 18 44 42 2 I I Nat Cash R it A ANat A. A A. A 64 12 1 11 11 1 1154 4 i Nat Dairy Pr 1 1 16 18 54 National Lead Lud S I c 85 86 88 If 14 1 lOa 1 Nat Pow is A Light 1841 11 1041 iA 1 sign n J LW Low Low- 1933 High 1932 Low Lw 1932 High 1931 1931 1402 Low Lw 1931 Nat R By Mex 2 pf 11 4 National Steel Ste Ste. 10 National Suret Surety E 21 Con CoP 1 I N Y Central lOSe lOll lOSeN N Y Chi St L. L N Y Investors r 2 N Y N R H. H 25 Noranda Norand Mines 23 Nor Am 15 North American 22 Northern Norther Pacific 39 OhIo 01 lC OILs OUa Elevator 1 6 81 Otis SU pr or pt 7 75 l Pac Gu Gsa A El 11 9 PacifIc l 1 Pacific T A T 38 Packard Motor 22 21 Park k A Tilford I Park Pal Utah Uth 51 3 Pathe Exchange Mining 2 12 1 do pf pe 1 s 5 l Peoples G 0 L A C Pet PeL Milk Mik 1 Pheba Dodge 1 16 II Red Read 0 A I 2 Phillips Pet 38 28 PIerce Pet Prairie Pipe PIp Line 1 PreM Pressed Steel Car Procter Proter Stee A Cam Gam 6 Pub N 5 Pullman 3 Pure Oil 01 3 6 6 Radio 57 Radio Keith I 1 Co 3 Real Silk Bik Hos 3 Ra Rand Remington-Rand 4 Motor G Ro 6 Republic Steel 14 1 Reynolds Tob B 37 2 P ROla Renold Ins To 1 I J J p 1110 1062 2039 1443 Wv I J 31 29 29 2 2 3 s 5 i 45 1 7 1 7 I 35 21 2 2255 p 1 1 l 3 3 3 5 15 4 1 4 45 14 1 15 t t. t 35 24 2414 22 2254 6 S t 34 23 20 20 U 18 1644 17 t 4 1 I 9 1 1 8 1 l 1 S 13 13 13 4 1 6 6 2 22 22 2 I 31 29 21 2 2954 1 I 31 69 el 70 0 2 2 r Is 2 2 2554 44 5 I B 8 7 a 8 t 41 1 I 2 y 2 2544 4 I 11 1 lOt 10 S I 32 30 10 30 1 L 98 1 98 98 1 34 o I 21 11 1955 19 1954 54 I 55 S 80 SO 50 S 5 Z 1 7 0 e 6 54 I 10 1054 S 1 1 3 I 1 4 3 3 3 I Bf 84 8 4 1 14 1 2 1 10 1014 1012 O g 1014 4 55 2 1 11 1 1 1 s 54 8 36 33 34 84 2 9 I 37 11 37 45 4 7 I 29 H HS 28 28 21 1 I S 4 4 7 7 5 55 51 61 Bp I 3 5 1 1 1 Hi 1414 15 54 11 9 1 31 IlS Il'S 21 2 27 27 2 21 1 I 8 54 1 4 i 4 u 45 U 45 2 1 3 3 3 4 34 I 10 8 S 1 1 I 9 37 5 35 I v 9 v. v 31 3 v 3 v Th 1 f T I 4 ROla v v. v v v Th 1 T Royal Dutch i 2214 22 22 t 1 Safeway Stores ej A 33 42 H 41 l a 41 ll It J Joseph Lead d 64 15 ft 1454 If 1455 i 11 2 M Bt St San Louis F Fd 12 ii 1 1 d d pf eJ k 4 1 j 1 1 4 Oil 01 12 27 2 25 26 4 1 8 Sears 46 23 21 1 Second Nat Inv mv 3 3 2 2 2 Seneca Copper 20 20 54 I 55 Servel 45 2 I. I 4 Shattuck P I 0 G 16 1 8 3 a 4 7 Shell 1 Union n 3 33 5 4 do pf o. o 3 4 40 40 4 40 40 Simmons 43 1 7 55 I Pet t. t n f 7 1 6 1 6 f 4 14 54 Skelly Oil 6 4 4 4 44 54 1 Vac 01 71 1 9 tt 4 9 1 S i. i Si SiS S Port Etc Bu SUE Bug 15 28 8 23 24 I 1 South Cal 41 2214 2244 19 1954 l luth South m Pacific nt 2014 2015 1 1745 gl 1754 4 54 South uth Railway 18 8 8 7 i 7 75 6 54 May et 1 3 31 31 t i 14 Standard Brands a 3 19 If l 1714 H Std SId l O 0 A El 93 11 t 9 9 i 3 3 do pfd S 15 15 16 26 U IH 1455 1 5 Std Oil Cal 59 30 38 28 28 4 Bt Std 01 Oil 01 N J 7 34 uV 1 I. I Bt Warn Stewart 11 4 4 4 Stone t ft A j Web g 77 9 P 7 i Studebaker Studebaker 40 21 24 2 2 21 4 4 Texas Tea Corp Sg IP IH 1755 IP IPpi 16 16 t 3 Tex Te Gul Sul SuI g DC 25 23 23 1 Tex Pac L Tr T. T 1 6 5 5 5 6 I IJ 4 34 1 85 i i Det A Ax X 1 13 2 pi 2 3 Tide Wat Wet J As As 89 4 43 4 4 V. V Roll B D 22 22 20 20 vi 22 t 1 Rol se 56 1 51 5 viP P 53 53 Trl-Cont Trl Corp 5 95 4 6 5 6 5 3 Ell Underwood-Ell Crp 11 12 U 20 20 20 1944 UI 19 1919 34 Un Carbide 20 O. O 29 29 25 8 29 21 Un Oil 01 Cal ca 14 1 SK 12 12 1 4 Un Pac Fac 11 75 5 71 11 4 Unit Aircraft 1291 26 25 2619 23 2315 35 S 5 4 II UnIt flis i i. i 18 1 22 19 jQ 11 H. H Unit Carbon 8 85 1 15 li lia 14 1 14 g United Corp 9 a 5 lr 6 H do pfd 1 1 31 3 30 30 2 3 Unit Fruit 73 45 4 H 42 2 4 Unit GM s Im Inn 20 18 1 18 1645 le 10 U S B For Sec 6 1 6 8 5 sy 55 I. I 5 sv 45 U 8 Gypsum 26 30 29 30 U S Indus Alco SO 50 27 Vi r 25 2519 2544 7 1 U S B Lea La A A. A 61 13 11 l V 12 1 i i. i 3 t U 8 S Pipe 26 1 11 1 10 Vt 10 H 1 U s Real is k Im In 49 6 5 55 6 5 t 4 5 U US 8 a Rubber Rubber Rea 1 74 Ir 85 6 63 51 65 1 U s Smelt Is A R RU 11 40 35 35 35 2 5 U S Steel 2 42 39 31 40 1 14 do pfd 59 59 4 1 1 m 35 Util P A LI L A A. A 4 V 31 Ss S's Vanadium 38 88 8 16 1 14 1 I 15 1 Walworth 3 B iSS iS'S 1 1 Warner Pct 73 75 2 25 2 2 2 W Wesson son Oil 01 is k S 8 43 4 17 1 16 11 1 1614 1634 West Welt Dairy Dalr A A. A 2 4 4 4 4 14 do B B. B 2 2 H. H 1 1 t 45 4 West Mary Mar lU 8 a 7 7 4 f l 14 4 W West st Pac 8 1 1 1 H 1 1 4 West Un Tel Te 2754 27 24 25 4 p Air Ai 58 22 22 2014 20 2014 2021 21 21 t 5 1 Writ West Wet El E A M I 32 30 30 1 Westvaco Chi U Ch 3 g 9 B 8 l 3 White Rk Ilk M At 1 Sp 2 1 i 14 1 14 1 I. I I. I White Sew Bew Mach 7 IV 1 lr l 3 u 1 H. H 44 i Wilson ie A Co 27 2 2 2 3 Wison Woolworth C 85 34 li 33 34 4 Worth P AT A M 13 I 1 15 15 1 Total sates ule Friday previous day week weel ago no holiday year fur ago alo two years er ago January 1 to date dae year ear ago ao two years Jun ago ao |