Show r-N r New York k St Stock k Exchange h Q Quotations t ti New Nw York No Nov 15 CAP AP AP Following isa Is Js Jsn n a list of Tuesdays Tuesday's stok stock transactions 0 on the New York stock exchange STOCKS STOC tS Sales s In hundred hundred I I I 1 I 1 1 I Not Net ISles I I Chr Che ChI Adams Exp Exo 25 g 04 61 0 g g g Advance Rume kumo 2 3 3 3 i Air Re 24 7 55 57 51 ALaska Jun NN 5 11 1 1 i 1 I 4 Alleghany 4 1 1 1 Al P c b 10 8 80 17 4 4 Am Can 66 3 5 4 1 Am Car Ss I 8 8 8 4 4 Am to For r Pow aw ow 11 8 74 8 g. g t tA Am A Internal 18 8 g l R 5 Am Mach Ss Sc Fd 1 iTh 13 1 13 1 Am Ani Metal 3 5 5 5 I IAm Am Pow g ti Lt Lb 76 9 8 S 5 g do 6 6 pfd pfd 12 33 29 29 6 Am Rad Std Sid San SanAm 50 84 7 14 Am Roll Mill 24 11 11 10 10 10 r J JAD Am AD Smelt Smet Rol Mi St R. R 16 16 16 18 16 do Pfd fd 1 4 45 S 4 I IAm Am os StI drs ri 2 1 1 7 Am Ant Tel Te Tel 12 11 4 II 1 Te Am Tob 67 6 6 80 68 Am Woolen e I 5 4 5 4 2 5 iS ADo do pfd 2 2 26 2 26 i i Anaconda 2 12 2 10 I 4 ArmI AmmIll A Ado A. A 1 1 1 1 do pfd 1 9 5 0 i A T sp S P. P 12 4 4 43 44 4 4 l lAU All AU ReSin 1 17 17 1 1 i Auburn Aubur Auto Auto 81 47 41 u 44 4 46 t i. Aviation Corp 6 I 6 I 6 4 4 Salt Bait Baldwin I Ss Ohio LOG 61 Ct 4 13 If 6 1 19 64 t t do pfd 16 1 11 Beatrice Cr Cr 2 13 1 i 13 Ih I Bendix 24 10 io ta Bethlehem au 62 52 18 1 do pfd 2 39 r 2 no noon Bohn flohn on Alum um 6 13 12 t U. U 13 4 a Borden orden 35 28 26 24 25 Boston S k Me 35 1 10 10 10 14 t 1 MOe 4 8 5 i 5 5 t i. A Bucyrus Erie Erie 2 4 44 4 4 t f Bulova Watch Watch I 1 2 2 2 2 2 Burns Duma Bros Dros A A. A 1 1 1 1 I 14 i Burr nurr Ad Mach 2 37 8 8 j Butte Le SUP SUP 1 l 1 l 14 Hi nutt n. n g Calumet Ss Hec 1 i it 3 3 i 3 H l Canada D a Q Ale 5 ll 11 11 Caned Canad Pac 49 45 14 1 14 1 1 11 1 1 t 4 Case J I 32 4 1 Tract Tact I 1 8 8 84 8 I. I 1 Cerro do dc Pas 7 11 8 8 8 84 Ches Chu Ss Ar Ohio 92 52 24 24 23 24 i a Ches Corp 8 1 15 15 S Chi N W. W 13 1 6 11 6 Chi Cht M 1 St P l 2 2 21 24 2 2 4 do pfd 5 3 30 3 3 31 Chi Cht T 1 44 4 g Chi t Rk eI Is Ss X P P. P J 2 1 63 64 19 6 Chrysler 17 I 18 liP 4 Cola Coca 82 S 80 2 24 Colgate Colgate- Palo Palm 2 1 14 1 14 1 14 9 Col Fuel Ir It i I 74 1 5 4 Colum 0 O 56 1 14 1413 t U 13 14 1 Cl iI 1 10 10 lo 4 Ss Sou BOu 22 3 34 3 Na Nf 1 11 0 I 31 8 9 9 con Oas 01 59 4 Con Oil 01 13 1 6 6 6 6 65 Cont Coat Can 44 37 36 35 1 37 31 1 Cont Mot 4 24 2 2 24 H Cont Cant Oil 01 Del Dl 1 6 6 8 6 Corn Cr Prod 16 54 52 52 53 A i 30 15 14 s. s 3 1 Crown Cork 3 36 21 iSS iS'S 4 1 g Crucible leC t 1 11 h- h 11 11 Curtis Curts Pub I 1 13 23 13 1 1 Wright I 1 18 2 2 CUJI doA I 3 A Del Sr Hud 1 62 62 62 g Dome Mines I I 11 fi 11 n 11 4 t Douglas Alre 20 13 1 12 13 03 Drug u Inc e 36 1 Ott Pont o d de N N. N 1 g j n 38 4 Eastman Nod Ke 28 53 51 lt 53 3 Fl Auto o L 39 20 l 1 19 El Pow 5 LL it 1 iss 7 8 do 6 7 22 20 20 5 do plc 16 30 20 g 21 y 6 Firestone T It 3 12 I 12 H Foster Wheel g 3 l 10 9 4 l 10 45 4 Fox Film A. A A. A 5 a 31 Tex rex 21 28 27 Ge Gen Am 14 1 17 1 16 1544 IH Cen Ge lInk 4 lS 13 33 len Gen El Elec c 4 lU lly 16 1 do 2 1 1 l 11 1 I 4 On Gee Foods Fods 21 26 2 1 1 14 4 On 0 El A. A 5 I 1 15 It 1 Oen Mills 43 i 42 flea Mot Mob 2 14 14 Cn 20 1 1 1 1 1 Gen Out Ady v 2 1 24 2 2 g Gen Refract r I I 7 74 42 38 18 1 18 Gold Dust 21 17 1 11 Goodrich 20 6 51 5 S 5 Goodyear T Ss Sr R B 43 18 16 16 1 1 Goth Silk Sik H. H 16 4 18 22 2214 20 22 11 1 4 41 I 1 Paige Graham r 5 2 2 Gt at gar No Ir b Ore ti 2 g 74 1 Z G Gt i No Ry By pfd 22 12 1 12 1 4 Gt at West Sue Sug 2 7 7 7 7 Orun 6 1 4 1 1 1 4 Hershey shey Choc Choo Choo S 5 4 65 55 55 Sf 1 it Hudson Mot 2501 Mot 4 6 5 5 5 4 Hupp Mot Mob 6 a 3 21 2 2 Illinois Cent t 1 13 14 15 g Ray 7 28 28 U H Inger Incer Rand Band 0 31 29 2 Inspirit Cop 1 3 3 4 a 30 4 3 p Int Irit Bus Mach a h 2 95 t 55 95 Int mt Comb b E Z 3 4 1 s a Int tnt Harvest 24 23 23 s 's f. f Int It El Hydro A 2 I 64 6 6 64 4 Int mt Nick Can Can 9 8 84 80 1 Int mt Salt 1 16 G 16 1634 16 1 4 i j Int InC Tel 5 Ss Tel Te 18 10 9 gi 10 4 Johns 83 25 22 24 Kayser Kuser J 7 2 9 9 D 9 9 Hay Wn Wh 14 1 1 H. H H 1 H. H li 23 13 5 4 4 6 5 70 0 12 1 12 Ss 5 Toll ToU 12 1 l' l V. V Kroger KOier Groc Groe 20 10 16 24 15 4 Is s 1 Lehman n Corp r 3 44 1 t ft My B 1 IS n 58 l 58 I 11 Liquid Carb 42 1 4 16 11 16 1 Loews Loew's Lews Lew's 20 29 28 25 29 Lose Loose WU WU Eli Bis Bis 1 24 24 i 24 24 4 24 1 15 P l 24 1 13 I Sz Nash s 2 22 22 22 1 14 kaI ka Mack Trucks 1 14 23 5 22 23 A Macy R It H 1 tO 40 32 40 t 4 Magma Mala Cop CP 4 I 1 8 81 8 i aManati Sug SUi 1 1 1 1 Math Alkali 3 16 18 15 15 I tr Pore r 4 88 1 17 1 n 17 gl 4 McKee sport T I 18 28 40 47 tt 48 8 4 4 43 3 3 3 3 S a 32 4 Miami Cop 2 34 34 3 34 t 4 Mid Cent Pet Pet 2 5 5 S 5 e 4 T Mo-Kan-T 2 0 D 7 6 6 2 Mo Ito Pee Fac S 5 I 5 6 St do pfd S 7 7 8 7 77 Ward U 14 13 14 t 4 44 4 Mother Lode Lodo 1 1 48 1 4 I Murray Corp g 1 4 4 4 Nash Mot 1 14 m lo 14 1 14 t r Nat Nat Biscuit I 18 40 2 39 4 40 ti- ti 4 Nat Cash Cash-B A ANat 3 11 10 1 Nat t D Dairy t Pr r 2 28 26 l 19 19 18 19 lOys g e 4 aNt Lead pfd A ANat I l 1 1 is' is Z i Nat Pow 6 Ss Lt Lb 18 14 13 0 14 Nat au 4 22 21 4 22 Nev C Con m Cop Cp 0 4 2 6 6 6 1 N W y 7 Central 25 23 23 61 24 I N NY Y Chi St L LN 2 1 3 at 3 3 4 3 t ss s's N NY Y Investors 4 1 15 1 1 N Y N H Ss H 11 1 ii 16 16 1615 15 16 Noranda Mines 4 18 1 17 i 18 1 ino i- i s sno No Am 8 4 4 I 4 4 4 North Am 1 30 s i 8 28 4 30 t s 's Northern Norther Pac Pac 17 1 16 16 16 Ohio Oil 01 I 8 8 Otis EleV Ele 7 12 12 12 3 Pac Q O Ss Sc El El 7 5 1 ID 28 28 Par 3 39 38 39 t 4 4 4 T Sm T 3 l g 81 8 82 p Packard Ad Mot Mob t 28 3 4 Param 19 3 34 3 Hi 3 Park PArk Utah 2 lYe 1 1 1 4 Fathe Each I 1 I V I Path do A 4 4 2 2 21 p I. I t ip Penney J 2 O 0 0 16 15 23 22 23 U Penn R B R B 60 15 15 15 p leo go Gas Ii L t C 2 n 74 72 U 1 3 3 1 Phelps Phelp Dolo 14 1 G 4 64 6 64 Phila R 11 0 O Si I 12 1 5 54 Z 5 Phillips Pet 21 C 64 6 6 6 Pierce Pet 1 lY 1 H. H H. H Pressed Presed Car 1 2 2 2 2 Procter Ss Gam 6 31 31 31 Pub N J 7 29 49 9 ii A 47 47 49 4 4 Ih Pullman 8 8 21 20 V Pure Oil 01 14 1 4 4 44 Radio 10 81 8 l S 8 4 q Radio Keith O 0 3 4 4 45 4 4 IReal I- I Real lal Silk Sil 1 64 Or 6 61 6 H Rem Rand 0 20 I 4 4 Roo Reo Rm Mot 1 1 2 2 i 2 H u 8 7 ii 2 1 Rey Tob o tk B. g ao 30 36 Rossla Ins I 1 S 5 S 5 a S HS Royal Dut I 1 19 19 I Safeway Sirs 1 19 52 5 50 5 52 I 1 St r F 1 1 4 do pfd 1 2 2 2 1 Sears Bear ROb 51 2 ns 20 21 Seneca Cop 1 2 I l 3 Servel 3 2 2 2 2 i 2 2 Shattuck F O 0 0 2 8 1 5 8 8 81 v 4 Shell Union 4 I 6 Simmons 8 8 8 8 84 81 8 i a s Oil 01 8 3 a a 3 I 3 3 Vacuum 76 O on 9 94 Sou Cal gi Ed aJ 4 26 U l 25 I 1 Sou Pac 21 19 20 4 p 11 Boa Sou Ry RI t 3 3 8 84 8 Oj 84 j r rBt Std Bid Bt Brands i. i 70 0 16 4 1534 15 Std G 0 Am Ti 1 l 5 5 15 17 17 md st Oil 01 Cal 46 27 21 1 1 64 27 1 4 Std Oil 01 N J J. J 6 32 31 3 t 4 53 Stewart Warn P 44 4 4 I. I Stone rl Ss Sc Web Ob 2 21 1 10 1 0 r Studebaker 28 23 6 1 5 5 s1 do pfd gO 3 39 3 32 39 Texas Ten Corp 47 15 Tex Tea Gulf Sul Sui 20 23 23 1 23 i 1 9 Tex Pac lac L I. Tr Fr T. T 30 1 3 ct 1 5 5 j 9 Tide Wat Vat As 11 1 4 41 41 4 4 4 J I. I Det Ax x 3 33 35 p f l Roll l B 13 4 1 18 1 Transamerica 55 5 6 j St Sm Will wm 2 41 5 4 4 4 4 Tel Coat Corp I 11 4 4 Underwood d of Ell Eli 2 l h 1 5 1 15 i iUn 1 Un Bar Bay Sm P. P P. P I 1 6 6 6 S fi firl 4 49 9 I g Un g r 86 25 24 Un Oil Cal I 7 n u 11 31 t 4 Un Pac 14 74 4 0 3 4 Bj Unit Aircraft 82 28 25 2614 28 J rl I 1 Unit C Carbon r on 5 12 12 23 12 1 Unit Un Clear 45 14 1 4 1 Ull United ed Corp 78 8 I r 8 9 1111 4 I. I do pfd 10 34 I t U Unit i Fruit lt 20 t 24 23 r 24 l 14 1 Unit Gas 01 IxU Ix m. 21 1 15 1 18 19 I. I U 8 k For See Sec c 23 3 5 1 5 U US Gypsum 4 3 22 1 STOCK AVERAGES Copyright Copyright 1932 Standard Statistics Statis tics Co 50 20 20 90 Indus Ut Tot Tuesday Prey Prevo day Week ago 21 Month ago Year ago 1241 1211 3 yrs ago 1618 1618 1291 1879 1812 1012 5 yrs ago ngo 1244 1214 1250 1312 High 1932 1110 Low 1932 1931 1402 1062 1002 2039 1443 Low 1931 1931 High 1930 2024 1416 2813 2058 Low 1930 1129 1465 1147 U S B Indus Indu Alco AIco 36 35 30 24 2 20 i- i I U US S Pipe 3 1 1214 11 4 I U S Real S Im I 1 6 11 8 6 6 1 I U 8 S Rubber Rubber 3 3 5 5 5 5 54 I U S Smelt Ss R It 3 15 15 15 U US B S Steel 38 36 37 I do pfd old 12 1 77 is' is 0 I 1 P Sz Lt A. A S 54 4 4 4 I Vanadium 20 Hi 14 1 14 1 I Va Caro Cuo Chem Chein Cem 1 1 1 1 4 Wai Walworth worth I 1 2 2 2 I Warner Plc P I 2 2 2 I We West Vest Dairy Dlf B 1 2 2 2 t 11 West Went Un Tel 97 Te 5 31 33 I Air Air 7 13 11 1 13 El EI I. I M to 30 23 28 28 S a 29 1 I Willys Over Oser 10 2 21 2 2 l Wool Woolworth worth 45 38 l 37 38 Worth P Sz M. M M. M 5 16 15 1514 1 Yell Yel t t C. C 6 I 4 4 4 4 x x sales 1 s. s Total sales ules gales Tuesday previous I day w week ek ago AiO holiday year aeo ago two yeArl years ago Aro I 1 to date year ago f 33 two years eara ago ao |