Show I New York Stock Exchange Quotations NEW YORK AUf Aug 22 AP At Is Isa a lIst ot of Mondays stock transactions oh 01 the New York stock exchange STOCKS Sales In Hundreds I I h I Low L I Close Chi Ne Adams Exo 7 6 7 1 g Advance g ui 1 3 3 3 Air 83 56 53 55 1 3 Alaska Jun 23 1 11 1 11 11 y 2 21 2 Al Ch I 5 rj Dye 8 82 a I 82 G S 6 11 IJ 11 11 34 1 Am t Sue 3 23 2 2 i d pfd 8 8 i A Am Can fd U 51 51 56 4 H Am C 0 F 4 30 10 9 O 0 3 Am For Pow 10 9 ID 1034 t I 1 Ido do 6 pC if 31 17 24 2434 27 21 Am hIde Ti 3 S 5 5 4 IS 15 1 H HAm Am I 67 6 9 3 8 9 1 La AmLa Fra ra P F S 5 34 l lAm 34 Am Loco S I 10 9 9 0 4 Am Mach 4 F. F 78 8 IG 15 1 16 i. i 1 Ant Am Metal 12 1 5 S 5 5 5 4 34 Am P A 1 L 12 4 11 11 1 12 do 6 pf 21 54 52 5 SIJ 2 Ant An AnoR oR Rad Sid San n 11 9 Si 9 Art Am 21 1 1234 10 12 1234 2 Am Smelt nol Mi R 22 1 17 Am SU i 10 lh 8 8 19 8 Am Sugar Sura Re Ref 2 30 20 30 1 Am T T T 10 15 6 0 Am Tob 2 25 79 15 S do B ill 11 82 H 17 82 5 I Am Woolen n 67 6 51 5 5 l' l Hi do pfd 3 33 3 3 31 3 32 f 2 2 Am Zinc Ld A S 5 1 4 i 4 4 Anaconda L 10 9 i 93 8 D 0 t 4 34 I Armour Del p pf 3 53 33 O 53 2 Arm III I A Ado A. A De 12 3 2 aty Y 2 34 do B S 5 1 4 1 1 1 k do pfd S 11 12 1 13 74 A ATS T S F P 11 1 54 1 1 48 54 4 G 6 Pow pf pt 10 63 68 68 58 68 I Mist Corp 21 4 1 I i Loco 14 1 7 6 64 7 34 pfd 14 1 23 22 Vi 23 i Bait Dalt Bai t Ohio 15 19 14 1 4 15 1 1 do pfd d 20 2124 19 3 i Ht Be Beatrice rl Cr Cr 25 g l 20 g 1 10 10 I. I 4 Bendix Bendix A 10 nest Dest 5 Co 20 12 tk 10 2 I 19 g. g g Belh f sf Steel 73 g 20 18 1834 H 20 1 14 do pfd ei 20 20 40 0 39 O 40 1 Bonn nohn Alum 21 1 13 1334 12 1234 1 1334 Hi HiR Borden 40 30 2 28 30 4 1 R Warner Borg r 10 g 9 9 t Brown Drown Shoe 1 32 32 32 1 Hi Erle Bucyrus-Erle 2 4 44 1 4 4 Budd 18 18 1 1 1 I. I 4 14 Burr Durr Ad Mach 41 1074 10 10 10 10 74 Byer Co CoCal 42 16 lOr 15 16 4 1 1 Cal Pack 3 10 9 1 10 F 34 Callahan Z-Ld Z 1 I l 1 4 34 Cal k Hecla Heels 1 3 3 34 3 3 3 3 Can D 0 O Ale 13 1 13 1 1 13 1 1 Can Pac Pee 1212 1 15 4 2 Case CRe J I 57 52 21 5 3 Cater Tract 19 11 31 1 9 11 1 4 1 Cerro dc do Pas 14 11 IP 11 II h 1134 l t 4 34 l g Ches Ohio 2 26 2634 U 24 2634 I 1 Ches Corp 69 18 16 IGi 1634 18 4 1 11 Chi fc N NV V 1 19 9 11 10 2 C M SI St P A F P. P 18 3 2 2 24 3 4 do 1 pfd 15 4 i 3 4 t 4 1 pg T VA 4 Chi c T F 6 44 Chi R It I At Ar P P. P 40 ll 1 9 2 II 1 4 1 Chrysler Ch 14 11 14 1 H o- o 4 Cola Coca 21 93 93 96 95 4 3 Palm Colgate 15 1534 1 14 1 15 34 Colo F eka ft I m. m 26 9 t 4 1 fl oio I IT t 1 1 Olum e e. e i s' s T CredIt I 1 3 7 04 gg ComI 1 f I 10 1 10 I 0 g- g 10 lr- lr 4 S A So 41 4 3 3 41 Na N 1 10 10 IOs 4 3 4 Con Gas Oa 60 58 60 3 Con Oil 41 8 7 8 i 34 Cont 01 Bat A A. A 5 5 61 1 6 6 61 34 I do doll D 1 1 1 1 1 Cont Cart Can 1 11 Cont Slot Mot 8 1 I II 1 i A 65 7 Il 6 7 Cont Oil Del Del 1 i iCor Corn 01 Prod 56 55 45 41 10 Cor Coil 4 3 3 48 4 74 Cuban Cuban-Am Sug SUI 10 2 2 2 23 4 Ht 7 Curtis Curts Pub Pub 18 16 1634 15 17 Cudahy 1 34 34 34 1 1 2 2 2 2 34 do A A. A 1 81 3 3 3 3 4 14 Del 14 1 70 0 6 70 6 I D Dl R Jud G W pt 2 6 8 6 1 Dome Mines 3 IO 1 1340 0 10 4 Dous 16 8 8 4 11 II 8 l I Drug Drue Doul Inc 45 45 53 1 U 43 4 2 34 41 Du Pont de N N. N 34 East Kodak 34 54 51 S I. I 3 East El Auto L 17 11 19 10 2 El E P I L 11 11 10 1134 1 1 1 do 6 pfd 14 47 4 43 4 U 44 3 3 1 do pfd 21 49 47 4 4 3 II John Endicott-John 2 32 32 I 32 I 14 11 John Erie R R 2 22 7 19 8 1 F A K iC I 1 12 I 12 12 FIsk Rubber 18 50 5 1 50 I I 4 J Foster Wh Wheel el 9 lt lH 1 Fox Film A 10 4 44 4 4 4 11 Freeport rT rex X 28 22 20 2 22 1 Gen Am Tank 19 17 16 1 17 1 4 Gen Oen Ge Asphalt II 1 1 lOi 11 1 i It Gen flen flak 7 1 15 15 ISI Den Elec Bok 11 18 1 19 1934 1 Oln o 2 29 28 2 29 4 1 lt g Gen 0 A El A 88 2 1 len Oen tilIs 20 U 41 4 42 1 Gen Oen MUs Mot 20 4 15 14 1 1 1474 I 1 Ido 79 9 79 9 1 1 do pfd 3 9 Gillette 2118 21 20 21 4 1 Olette GlIdden Co Co 2 6 6 6 61 P Gold Dust u 94 21 17 36 15 17 IH I 1 GoodrIch Rust 5 7 4 t g Good g T A R fg 16 1 19 I 18 I 19 j i do 1 rfd 21 53 5 4 1 Goth floth Silk SI H 58 28 26 24 26 25 14 Graham 3 31 3 ranby C M 25 4 I f 64 6 74 Grant W T o S 20 20 19 10 I 1 Ot at Nor Ir Ore dt 3 II I 81 I 4 Ort It Nor Ri d 2 r 19 18 t 2 2 at Sug 29 ii 1034 11 l Jt Grun Grun 21 I Ii I 1 s 's Hudson Hudon Mot 64 6 7 ll 1 t 34 Hupp Mot ot 33 13 4 2 2 IllinoIs Cent 19 17 16 1714 11 ll Ray 21 22 20 4 1 2 23 Rand 18 16 32 31 32 3 Cop CoP 3 2 3 31 3 3 34 4 1 4 InC Int Bus Macli Mach 1 93 9 92 93 34 3 lot Int Cement 22 ll 1 2 10 1034 1 1 1174 14 1 mt Int Comb Eng Ene 16 14 11 1 lb 1 4 4 Tnt Int Harvester 21 30 28 30 4 14 lot Int El E A A. A 69 59 9 77 71 8 81 4 41 Ii 1 1 hit Nick C Can 8 8 4 tnt Shoe 4 3 28 2 28 28 t tInt 4 flit Int Silver 6 1 19 l 19 1934 i 34 mt Int SIler Tel Tel Td 1 10 lI 1 34 Johns Te 2634 24 2426 26 28 2 Kayser Manvle J 34 10 8 10 1 11 Kaser 4 14 l' l Kelly S Spring i Kelsey JS hay I Nb 1 13 2 4 t l J W 9 4 44 4 4 4 4 34 17 1 1 10 11 1 4 1 34 S 'S S 8 pf 60 6 92 92 Kreuer 5 Toll 58 4 4 Groc I. I 1 1 15 1634 i it Lambert 40 38 40 1 l g Lehman Carp rp 1 8 12 g 45 46 I I t Myers Myer B 48 59 59 4 Liquid Carb Carb 4 17 16 17 1 4 4 Loews Loew's 46 31 1 31 31 4 1 Bis 13 27 26 27 4 l 1 Wiles Loose m t P 1 g 1734 IS' IS 1734 h 4 i v Nash Nah 39 1 3 1 2 25 4 34 31 Mack tock Trucks Truck 21 22 19 1941 14 22 1 U 4 23 Macy R n H 41 16 31 36 i 2 n pf pg 10 9 t 4 Marmon Marmo nI Ol Slot Mot ott 21 g g 2 2 4 Math Alkali 34 4 IG 1 16 34 MIS Dent Sirs mrs 2 15 I IS 15 i- i 4 N ft Pore 7 16 M 16 lr 10 l Tin 45 46 4 49 31 3 St Rob b. b 19 4 31 34 3 37 3 do pf 2 1034 ft 8 83 10 i 2 34 Mcneel Mengel 4 3 33 3 3 Cont Pet Pct Pet 4 1 7 7 7 71 74 i 4 I IMo 4 Mo Kan ICan fc Ar T T. T 72 2 8 84 6 8 1 1 Mo Pac 7 6 7 f 1 do pf pt 51 5 14 1 1134 t H 1434 ii 3 3 1 5 Mohawk 2 10 10 10 1 Ward Vard d. d 1 1 5 4 mc IH Murray Corp 27 44 41 4 3 Nash Mot 4 IS 1574 H 1434 15 i 1 Nat t 8 Biscuit 24 g 3 40 g 1 Nat Cash flea Ree A 11 12 12 1234 Vi 4 rat Hat Dairy Pr 22 2234 2074 22 1 x aNal Lead pf Pt A A. A 20 l 1095 4 1 I 34 pi pf B 10 g 83 g i 83 4 83 g 4 2 lat Pow A L Lt 18 1 18 16 13 1 14 ill Steel Stee L. L 14 1 22 2234 U 20 2074 22 1 1 20 ey g con Cop 13 54 5 N Y V Central tr 6 2 2844 2 2 28 4 T TN 2 N Y Chi ft St L 16 8 7 1 74 t 4 N NY Y Investors In 2 1 1 1 N Y F N H I-i H. H I. I 20 23 31 1 Mines 11 1 17 11 16 16 11 1714 1 Nor Am 14 34 3 sn 32 34 North g t Am vI 1 29 29 U 3 2 Northern Pac 18 21 1974 I i 4 Ohio Oil 01 37 9 II 9 9 J 34 Otis Oils Kiev Eley 17 1 1 17 15 1674 17 I t 74 Otis St Still 1 57 5 4 31 4 Pac G C G. G ft El E. E 8 29 H so 30 4 I 14 Pac 10 40 40 4 40 O 40 40 4 41 1 T T 80 78 81 J 80 4 42 2 Packard Mot o 4 4 3 Paramount Pub b n 74 1 t 6 64 t Park Park Til TI 2 7 7 73 1 I Park Utah 3 13 1 r 1 4 J Pathe I 3 1 74 1 do doA A 4 4 3 31 4 Penn Penney y J c 58 21 2134 20 2034 f 5 Penn R 11 R K ISI 38 17 1 17 1 i. i a 1 Peoples G L fc k S 4 70 73 75 1 7 78 70 2 Phelps Dodge Dodee 18 7 6 64 7 R O a A I. I I. I 33 5 S 4 44 4 44 34 Phillips Pet 27 7 6 6 Pierce Pet 1 1 I 1 1 1 Pills I Flour O r 1 17 17 i tr Procter 5 Gam Garn n 1 14 n 31 g 31 H I 1 Pub Ser N J J. J 82 50 1 48 s 48 50 son sonI 4 17 Pullman 61 81 22 22 I I 22 1 1 Pure Oil 01 16 5 54 5 5 5 i. i 1 4 Radio I 3 9 8 9 4 Radio K Orph Orph 15 g g 5 g 55 5 a Reading Co CoReal 10 39 t 81 2 3 Real Silk 7 5 R Rem item Rand i 11 81 81 5 4 1 4 Reo Mot 6 6 2 23 2 Republic Sll Sil SI 74 oi tP 74 1 1 Tob Tot Reyn B B. B 89 34 33 34 4 34 Rossla Rossia Ins 4 41 8 6 6 8 i 1 rJ gs li Royal Dutch tl 2 20 2015 4 t 34 Safeway Stores 36 35 48 8 j 47 4 48 4 t 11 14 St Jo Joe Jen Lead Lad 7 10 1074 10 10 1074 11 St L San Ban Fran Frn 19 3 3 34 It s. s 31 Sears Scars Sar 9 93 99 35 33 34 4 1 Sex eel Serel 15 31 1 3 31 34 I. I 1 Sharon St H H. H 2 3 i 34 1 31 34 a Shattuck Shattuck F a 0 0 25 11 1 10 1034 li Il 1 34 Shell Shel Union Union 37 31 6 6 Simmons 10 7 9 2 2 Simms Pet 1 5 6 34 Skelly Oil 01 3 4 41 4 41 4 I 4 Vacuum 74 4 11 1 10 1044 10 w t 34 Sou Cal Ed 11 1 28 2834 Vi 27 2754 I. I 28 4 1 Sou Pac PIC 40 25 23 2334 i 4 24 2474 1 Sou Ry fly 13 11 4 11 1 12 1214 I 1 Standard Brands 15 IS 15 1 1534 I. I 5 Standard 0 O Ac E Edo 23 3 ft 21 23 21 do pfd old td 28 38 U 36 3 4 4 Standard Oil Cal Caldo 44 H 27 27 J 26 26 i 2734 74 do of N J. J l 3 a 3 3 14 St Stewart n Warner a r 10 i SU Sh Ml at as f lt Stone Webster 12 i a Studebaker 33 1 7 G 6 1 Texas Corp 47 4 1614 1 1534 2 4 Texas Texa Gulf Sul SuI 43 2234 21 I 22 l Pac Ld ft T 32 5 S I I 5 4 I i. 25 2 5 2 2 I 4 Timken Tidewater tk Bet Asso Ax 1 19 3 5 3 g 0 4 Timken Roler B 19 18 I 1014 11 f 5 5 5 I I. I a Z Tn Cont Corp 5 54 4 3 4 Underwood d o orl LII 2 1 1734 1 17 1 1734 1 Union Bag Ha A P 1 9 9 9 34 12 Union Carbide d 3 27 n 25 27 1 Union Oil of Cal ai 21 13 n ii 13 I Union Pacific 1854 8 59 8 O Untied United Aircraft 43 18 1 1734 18 1 United Biscuit 1 19 19 19 1 United Carbon Cabon H 1434 1334 14 1 34 United Corp 11 1 10 I I 11 I 1 1 do pfd 38 18 I 2 United Fruit 89 2 31 1 United Ors GAS Imp 99 9 19 2934 18 74 U US S For Sec 14 1 7 S 4 4 It 3 V. V U 1 S Gypsum 14 1 22 1 U S 2nd Alcohol 36 6 8 2834 81 7 U II S Leather Lather 12 1 5 S S' S 5 5 74 U S Pip 31 13 1 12 11 1334 2 U S Real Rel Imp Ip S 5 S 8 h 8 74 U S Rubber e 14 5 5 g LI S Smelt R Ref i It 1 I 1934 I 10 l 1934 it i iU U S Steel Stee 45 40 U 3 32 t do 29 83 8 9 83 8 4 Utilities P L LA A 7 lt 61 64 74 1 t vanadium 80 1734 10 16 1 1 Va-Caro Va m 6 1 1 1 4 5 Val Valworth rr hc 8 24 3 2 Warner 11 3 33 3 31 14 Wesson Oil 01 A l S 2 11 1 11 34 Western Dairy B 3 5 23 i 5 Pacific 2 35 3 3 t I Western Wester Union IH 54 34 34 33 4 AIr 4 15 1 11 1534 e E M M 39 31 39 21 Wet Westvaco Chlor 1 1 I l. l 4 Wite White Motors Motor I 1 12 s l-'s 17 12 1 I 4 1 Willys Overland O 88 2 1 l' l 2 I Wilson Co 3 11 1 11 t 1 1 Wison Woolworth 37 31 I l' l Worth P Sc 21 M. M 38 20 18 19 1934 i 2 Aero 30 12 II 11 11 a. a 4 Wrigley Jr 1 1 1 Yellow yr T C. C 1 10 4 33 4 Total sales Monday shares previous pre pre- day week ago aeo alo year ago aeo lo two years rear n aeo aro o. o January Jan Jan- uary 1 to date dale year ago aeo O i Actual two iwo sales years Yar ago aeo 0 1 |