| Show r New New York Stock Exchange Quotations I NEW YORK Aur 13 1 lAP AP Is Isa J transactions on a list of Saturdays Saturday's stock the New York stock stok exchange STOCKS SOCK Sales Bales In Hundreds ISle I I l hl I Low Lw Close osel C Che Net Adams Exp p. p 25 5 4 4 44 J 4 Advance Rume Rume 2 3 3 3 Mr Alaska 1 sd Jun n 21 t 51 Us 1 48 11 t j 50 11 I. I t 62 2 2 2 Al Althal Cheni Cher C Dye Dye 16 6 1 2 Allis 1 23 1 10 9 1 Am Beet tJ Sugar r r 1 1 t 1 5 5 5 50 A Am Can 5 51 ti 5 50 Am Car 7 8 7 8 Am k For Pow 9 7 5 do 26 pi 1 17 16 17 i. i Am hide Lea 3 2 19 2 Ih 2 i Am Int 1 U 42 9 I a 8 9 i iAns s An-s Loco rat 4 8 7 7 Am Mach S l 12 12 1 g 19 i Am Metal 0 5 5 5 5 t Ant An Pow U Lt I r 9 2 7 8 do SG 6 pi pf 10 8 33 32 33 1 Ant Std San 8 71 7 i 7 1 Ii Am Roll Mill I 34 1 9 9 Am Smelt R. R OS 16 H 14 15 1ST 1 Am Steel e t drs 5 7 7 Am Ref t 4 2 27 27 27 t tA Am Tel Tel Tel 1011 l Am Tob Te 1 1 72 2 72 4 A do B 15 74 1 71 73 2 4 Am Woolen oi 3 4 4 4 Aro do pf 2 2 25 i 2 25 Am oi Zinc L 8 S. S 1 1 3 3 3 Anaconda 10 8 41 7 8 i. i Armour cI of D Del l pi pf 4 4 46 46 4 46 do Ill A 3 1 H 1 m m 14 do doS B 1 3 13 11 I 1 1 1 Atch T S P P. P 13 44 42 11 1 Atlas AtA Pow Po 1 13 1 1 ii l 1 7 1 Auburn Aubur Auto Auto 4 66 eo 60 63 03 Aviation Corp 27 21 3 3 3 Baldwin Loco 9 I 6 6 of pI 1 23 20 21 4 Bolt Ohio 88 uk 10 10 is isdo do pf UI t 14 l 14 1 1 Beatrice Cr 6 22 22 22 2 I. I B Mist 16 6 9 a l 9 I Best Best Co Avla 8 10 10 10 Bethlehem Sti SU 40 16 IG IG 26 1 r dopf I 35 3 35 3 35 2 Bo Dohn Alum i n It 11 10 9 9 11 I Borden 33 28 28 Borg Warner 10 9 8 9 1 Bucyrus r rat at Erie l r. r Ig 2 1 g 3 l Si 1 Budd Mf Mfg 8 1 1 1 14 l 1 Bur Add Mach u 24 9 9 9 1 Butte Sup SUP 10 1 1 1 Byers Co o 10 I U 14 13 1 14 1 1 g Callahan fl h Z zi 14 tL 6 1 4 CanAda D DO 0 Ale 8 12 1 12 1 12 1 1 CAnad Pac 38 13 1 12 1 u 12 1 a t Case Cae J I 48 4 l 46 45 Tract 22 10 9 10 h. h Cerro de Pasco Posco 43 3 lO 10 9 10 4 Ches Ohio 1 20 laY 19 g Ches Corp or h. h 77 iY 1 gi n 11 1 Chi k N W 30 6 G S 5 6 Chi M st P P 5 21 2 do pf 8 3 31 24 21 11 3 T 8 34 3 3 g lii 1 P P. P 8 7 f 6 5 6 ta Chrysler 12 1 1 p 12 Cola Coca 1 94 92 U 94 p 1 P Palm lm 3 15 15 15 1 1 4 Colum G El 13 11 1 13 1 J Credit Credit 3 6 6 6 pf B 10 18 18 1 18 4 1 cn r 73 Igl 19 8 t 1 4 Sou Sou 15 3 3 34 3 34 Na Ni 6 lOa 10 10 Con Gas Ga 14 53 51 52 4 s. s Con oon Oi 8 7 1 8 I Cont Baking A A. A 4 5 5 5 I Ido 4 do doB D 1 i. i 4 Cont Can 27 28 2 26 25 27 2 4 I 4 Cont Motors Motor I 1 Hi 1 14 1 1 Cant Cont 01 Del De 16 7 6 7 Corn Cor Prod I 28 39 39 37 31 38 j t 4 Cot Coty 2 3 3 3 I 3 3 I 14 Cuban Am Su Sue 3 2 2 2 2 4 Curtis Curts Pub 4 14 1 1 13 13 B 14 Wright 23 1 1 1 1 1 Curts doA 2 24 2 Del i Hud d. d 3 6 60 t 5 n 5 59 6 64 Dome Mines Mine t 2 1 10 10 10 1094 t Douglas 3 74 7 7 7 4 Drue Dru Inc Ic 33 40 38 40 t 1 Du Pont de N N. N 34 31 32 14 Rod SO 50 49 46 49 4 1 El E Auto Aut L 88 17 1 16 t tE 4 Si E Pow Lt Lt Hi 7 8 84 8 4 do 6 pf 24 24 4 i gg do pf 7 8 28 26 4 17 6 6 6 4 Firestone gs n T i B i 2 Ig 1 1 i iss Fisk Rubber 2 28 4 4 Foster ss e Wheel l. l 5 10 10 9 94 9 4 Fox Film A A. A 19 3 31 3 3 34 Tex Tex 24 19 18 19 1 Gen Oen Am Tank 14 16 15 15 Gen Oen Asphalt Asphalt 4 11 1 10 11 1 t j. Baking 4 14 1 n 13 54 Oen Elec 30 18 16 15 16 4 do 5 11 11 11 1 Fod 19 11 26 25 2514 26 4 Gen Cen 0 El A A. A 48 4 2 Hi 11 1 n. n 4 oen Mills E I 1 40 40 40 t G cn n Mot u 45 1 1 12 12 1 doW 2 77 7 n. n 6 7 13 10 20 18 19 Ht I Bros Bros I 1 24 2 24 2 2 GUdden Co 2 3 5 5 5 sis S' S I Gold Dust 31 1 15 1 14 1 4 g Goodrich st st. U 12 54 rP Goodyear T R U 22 15 14 1 44 44 44 54 4 og Oath Silk lr H 2 19 1 19 Y t j- j 4 Graham Palee Palle 14 1 2 21 2 24 2 Grant W T T. T 4 19 19 19 I 4 at Nor I It Ore 4 t elf 1 84 84 8 gt 01 r Nor Ri pt ef eft 1 18 13 19 Ig 13 19 4 at Vest Sue 6 8 74 8 f j. j 4 g I Grun 1 19 f 1 1 14 14 Howe Sound Bound 4 9 8 8 84 4 1 Hudson Mot 11 6 6 64 6 4 1 Hupp Mat Mot 5 31 3 3 I iii Cent 5 18 1 30 10 1 4 a 1 Ray 9 19 18 19 Inger Rand 16 30 28 30 4 mt Int Mach Bus 16 83 80 1 83 ml Int Cement 8 16 9 I 94 8 83 9 94 4 Int Comb E E. E 5 1 i 1 n i let Harvest 25 S 27 2 4 mt Hydro El A 9 6 6 6 tnt t rc oc Can 78 7 7 t 74 a 3 t tInt lot Int Salt 1 16 16 16 ml Int Shoe Shoe 1 26 2 2634 26 t 4 tnt Int Silver I 6 29 17 1 18 4 Siver 9 94 8 8 9 14 Johns Manville I 23 2374 21 23 Kayser Manvle J 1 71 7 4 Kelly Spring 2 1 1 i 1 Kelsey I Hay Wh t 1 2 2 2 i. i j 4 S 8 t 4 4 4 H. H 10 94 11 10 Kreul Toll Ton 1 19 1 IJ 14 1 Groc Gro 16 14 1 14 1 14 1 4 Lambert 22 3 B 37 1 1 Lehman Corp Corp I 1 42 n 42 4 Myers Myer B 25 53 52 53 I- I 1 LiC Liquid Carb 7 16 15 i 1 15 4 Loews Loew's Lw's 78 76 2634 24 26 Loose Los LosI Wit I Bis 6 3 25 24 2 24 2 I- I 1 STOCK AVERAGES Copyright 1932 Standard Statistics Statis Statis- ties tics tes Co Co 50 20 20 90 Indus Rr Tot Tot Saturday Prey Prevo day 4 Week ago ngo Month ago aco Year ago aco 1079 1627 1113 3 yrs rs ago 7 9 2345 5 yrs ago aco 1285 1192 1159 1216 1216 High 1932 1110 73 Low 1932 High 1931 1402 1062 2039 1443 Low 1931 1931 High 1930 2024 1416 2813 2813 2058 L Low 1930 1129 86 4 1465 1147 Lorillard P 47 1514 H 14 15 1 I 4 Louis A Nash Nuo I 1 16 1 SS 16 S 16 16 16 4 U Mack Trucks 18 17 lU 18 4 lacy MACY R H I 16 33 32 32 Mann ann Shirt Shin I 1 S 5 S 5 5 Marmon Mamon Mot Mot 2 1 li 1 1 Math lath Alkali S 5 U 15 H 1 15 2514 Manas Maytag 3 3 3 t McIntyre l re por Pore 1 2 1 1 1 6 1 16 McKee por T T. T 14 1 H 44 n 42 j 44 4 Rob Rob 2 3 3 do pfd I 1 6 I G 6 6 6 Mengel a 3 2 3 i. i MiamI lc Cop p 2 3 i 34 4 Mid lid Cont Pet Pet 3 8 7 7 64 61 7 4 M 1 K If T 7 5 41 5 4 Mo lo o Pac 22 4 44 4 4 44 do fd 18 8 84 7 H 8 63 MOhAWk I 8 8 8 2 Mont om Ward 10 2 9 10 Murray Jurray Corp 9 4 3 f 4 Nash fash Slot Mot 13 14 hD Nat at Biscuit l 56 n 35 U 36 4 Nat Nat at at 1 Cash Dairy 1 R It Rp Pr A 66 24 JA 20 19 I 11 U 11 I Nat at Pow Let LeL 52 13 1 12 13 t Nat 4 t Steel 7 21 1 21 20 20 4 I. I Jev Nev e Con Cop 7 5 5 5 J 3 tf N Y V Central t 45 2 21 i 1 19 1914 2 20 4 N Y Chic Sl L 2 5 5 5 a. a N ti Y 5 Investors I 1 1 1 4 N Y N nr H it A H 11 2 28 1 16 11 15 l t 4 oranda Noranda Mines Mineso Mine 4 16 16 H No o Am v 11 3 24 3 North orth r m Am a 1 26 2674 2 2514 2 26 lh Northern Pac Pac 57 15 1614 16 1 3 Ohio Oil on 32 10 9 2 10 Otis EI Kiev EleY v 1 15 1 16 10 14 Otis Steel 5 3 3 34 I. I Pac ac G 0 A El 8 27 27 21 27 21 4 Pac ac Light 6 G 36 35 35 1 36 Packard ackard Mot 12 3 34 3 3 3 I. I 7 Param aram 60 tO 41 4 41 4 44 4 Park ark A Til TI 1 6 64 6 t 6 64 4 Park ark Utah 3 1 1 1 I 4 Pathe athe A A. A 3 34 31 3 3 4 Patina Mm Min 2 5 5 2 5 Penney cnney J C 47 20 19 20 4 1 4 Penn enn n R R 13 12 1234 4 1 n r t cop G 0 I L 1 t A C 11 71 63 71 H 22 Phelps Dodge Dodge- 24 71 74 6 2 6 4 Phila R C til I 5 41 4 4 4 4 1 4 4 Phillips Pet Pet 52 6 6 8 64 I Pierce Pet 2 1 1 Proc ft Gain Gam m. m 6 30 29 30 t Pub SerY N J J. J 46 41 it B. Pullman 40 19 2914 17 1 18 4 Pure Oil 01 9 5 5 sy R Radio 9 13 74 64 74 4 do pfd old 2 1 23 2 23 2 23 3 Co 4 30 27 21 20 t 4 tReal I 4 Real Silk Sik 8 5 5 4 44 5 3 4 l Rem Rota Rand Rand 1 si 3 31 Rca Reo Mot 3 2 2 2 2 Steel Sted 17 1 5 5 61 5 4 3 33 3 32 3 4 Rossia o. Ins 3 51 3 44 43 i 4 34 SafeWAY s str 19 47 45 46 I 4 St Jos Lead a 1 14 10 93 4 St to L San F 7 Ig 24 a Ig 24 if 4 Seats Sear Roebuck O 19 19 4 Seneca Cop CP 1 3 11 I 34 t J Sere Servel 18 3 Hi 23 2 Shattuck P F 0 0 4 8 81 8 8 84 4 Shell Union 26 6 6 6 6 4 Simmons 12 1 6 7 1 Soony Vac 62 1134 10 10 10 4 South Cal Ed E. E 9 25 2 25 1 25 I 1 South Pac Pac 1714 15 15 1 Suto South Ry fly 1511 36 9 9 8 9 9 Stand Brands 76 1 t 13 1 1 14 3 Stand 0 5 E E. E 81 1714 1 15 16 1 4 do pfd 1 26 26 26 1 1 Stand Oil Cal Cal 82 26 25 2514 25 14 f do N 01 J 25 33 31 t Stewart Varn 12 Sli 5 5 is Stone Web n. n In 1 1 l 1134 1 13 s. s Studebaker r. r 16 6 I S 34 Texas Corp Cor 81 57 15 14 1 15 11 4 Tex Gulf Gul Sul Sui 28 20 2 1 18 1911 Tex PAC L 1 Tr Tr 67 6 5 5 51 5 4 I 1 1 n 14 1 1 1 4 Tide Wat at As As 50 O 4 49 1 4 4 4 H Del Det Ax Ax 4 31 3 3 3 j Roll n B 5 15 15 1514 14 1 15 I. I Transamerica Hol 64 5 5 5 53 4 8 Tn Cont Corn CorD 14 1 3 3 3 I Underwood Eli 3 3 14 1 1314 14 1 i. i I IUn 4 Un Ba P 1 81 8 1 1 Un Carbide 15 22 21 2234 t i. 11 Un C 10 12 g g Un Pac I. I 64 h n 58 1 United Aircraft 21 1314 1 12 12 1 1334 4 4 Unit B Bis 18 18 18 1 U U g Unit lt Carbon rt n 4 13 12 12 U I 1 3 1 g United l e Corp rp 2 4 8 8 81 1 ls 84 do pfd 5 35 15 34 34 4 Unit 10 2334 2312 Unit Gas Ga Fuit Im 60 1734 11 1 17 4 Sec 2 34 U S For U H S Gypsum r 4 2 21 2 2 20 U S Indus Aleo Alco 65 26 24 2634 t 4 4 4 1 10 10 4 U S Rubber 4 16 4 4 4 43 I IU 4 U S Smelt R 14 1 1 16 1634 17 11 1 do 1 4 4 4 U S Steel Sted 39 37 37 4 do pfd 30 77 77 4 1 Ut Util P 14 A 23 g l 5 a Vanadium 16 11 lS 15 14 4 Chem 7 1 1 l' l 1 4 Walworth I 1 2 24 2 24 Warner 70 0 2 2 24 2 4 Vest Dairy B B. B I 1 2 2 2 34 Wet Dair Wet Vest Pac Pac 2 3 3 3 4 41 1 West Un Tel 67 6 32 28 30 1 Air Air Te 11 1 15 1434 1 lS 15 Si M 28 30 n i White nsf Mot 3 H 1134 1134 1134 Willis Over 14 1 1 1 1 1 H. H 4 Wilson WiY Co 6 13 11 14 1 H 13 I 4 Wison Woolworth 87 8 34 32 4 4 P M. M 57 1 1734 15 1634 4 Wrigley Jr 2 37 31 11 31 37 4 ell Yel C 0 24 1 3 31 3 31 3 4 Total sales Saturday J. J day da l Jg week ago y Year er ago two years ago aro January Januar 1 to date year ago aO two years year ago |
