| Show I NEW YORK STOCK QUOTATIONS I a I I i P r I I I I I T STOCK AVERAGES Copyright 1930 Statistics Co 60 50 20 O 20 0 Sept 8 U It n. n rota Today 1894 1694 1259 1210 2 2341 1717 1111 Previous dy 1696 2346 1716 Week ago 1871 1673 1206 2126 1407 Month ago 1685 1182 2077 1610 Yer AgO 1643 2515 2 years ago 00 1777 1711 13 1254 1672 1661 years go 1 0 1303 1246 1314 High 1930 1030 a. a 2014 lUG OitS Low 1930 1406 4 2047 lUO 1340 High 1929 1329 1673 2533 Low 1113 1029 1413 1177 1566 HO 1401 Weekly z average e. e V NE TOnIC Sept AP Is Is' a 11 closing list JIlt ot of transactIons on the New York tock e STOCKS Sales Sale In Hun hundreds I I Low I 1 Last Lut Adams Express SI 17 U 37 Ji 7 n. n Air Reduction 51 7 3 IHn rubber I 1 1 H. H 11 1 Allegheny n 3 22 2 22 2 Allied Chem Chern Dye 14 10 Allis Chalm 26 G 56 6 5 Amera Amerada u. u 12 24 3 3 m 11 Chemical I G 6 6 G 6 GAm Am Bosch 1 34 St t 34 14 Am Brake BrAk Shoo Shoe 6 43 43 3 43 Am American Can 03 13 1 13 Am Car S. S Foundry 23 i 4 52 5 American Chain I 36 36 56 American S 1 n 43 h H 14 5 45 I IAm Am Ala ComI Alcohol U 49 16 n 13 lG 8 m Ant Pow Po i 7 22 7 72 Am HawaIIan SS 55 i 14 11 14 11 AmerIcan Ice 6 33 II 33 33 do 2 10 1 80 SO SOAm Am Int 61 39 lS 38 AmerIcan il 50 30 t 30 Ant Am Power lL Light 13 SS 85 Sl 83 3 Am m lied Stand Son San 93 8 23 27 H 8 28 m J noli MIlls 20 0 33 3 Am S Safety lely Razor 7 1 t 8 I 6 65 Am Smelt Ret Bet 43 3 J i 70 4 a 70 Am Steel Founders I 40 40 0 40 0 An Sugar Pt 1 10 Ant Am Tob 1 1 12 1 1 13 Tel Am-Tel lel id 16 Am Ala Tobacco B 13 I 8 Am Water Work 87 9 93 93 94 Am Zion Lead I 1 10 10 10 Anaconda i IOS 8 7 Anchor Cap I 12 4 42 11 iJ 4 s Il Armour or of Ill III 2 Ii 5 I 5 1 G s 5 Ih do cia D B I I 2 I 3 3 I Apparel md Ind 2 33 13 3 32 I 32 s oc Dry Goods 7 36 36 16 i Atch r I S lo 1 I 1 2 22 2 Atlantic Ret Bet 21 1 I. I 34 1 Atia Stores 33 32 3 32 32 Auburn Auto 13 Auto St it Box Raz A A. A G C 72 71 1 7 71 Aviation lallon Corp 11 6 G 5 5 5 BaldwIn Loco Luco 34 33 33 Bait DAlt Ohio 1 12 10 5 1001 do phi 1 1 81 81 51 U I. I A 43 3 23 3 2 2 22 Vol BeatrIce Creamery 1 87 Ii 86 V 86 h tIo do pfd 2 Beechnut P I 1 5 1 1 i Bendix 82 33 lB 33 33 Dost Beat Co 5 50 ro 30 GO 50 Bethlehem St 75 S 89 81 57 SI 89 SIdo do la 3 17 11 Bohn Alum 4 S 5 1714 7 27 27 Flail Fish 6 3 2 I 2 Ih Dorden v. v or i 79 ea 78 eh 0 S1 cc 71 Warner Borg arner 14 1 0 Ut 4 I 29 S 4 1 3 30 n 0 1 4 v. v 78 0 S1 71 Warner Borg arner 14 1 0 Ut 4 I 29 S 4 1 3 30 n 0 1 4 Briggs 1 2174 2014 O I 20 O a I tan Man Tr 14 1 69 U U BrUnswick Balke 2 16 16 Iii 16 pfd 3 6 36 6 6 Hudel Budd 1 c 4 11 11 11 1174 I I Watch atch I 3 27 H 7 27 7 27 i I Burns Durns Droll Bros A I 1 1 H Burr Add Mach Macli 32 15 S 34 i. i 5 35 Bush Term Terni 6 Ii 35 3 1 I I Butte Buill Cop i 7 I 1 2 3 i t 1 Sup SUIl t M I 1 2 1 1 4 11 IA I Co ril 6 1 Callahan Z Ld S r 1 1 1 Calumet Aria 13 51 50 S1 51 I- I Calumet 5 16 14 11 1314 13 Canada D B G 0 Ala Alo 10 Gi 65 64 61 I 64 6 Canadian rac 18 t tIo do n l I l 5 45 15 I Caterpillar Tractor 19 11 58 Ii 8 Co 14 I. I 13 14 Cerro do de 18 11 H 44 4 42 41 Checker Cab 50 31 11 30 i 20 Ches Corp COrl 7 iO 70 69 69 IChic ChIc IL Gt West I c 4 10 10 1074 10 1014 1 r C M St P P 1 I 27 16 4 15 16 15 do pt pf 24 23 23 I ChIc tc N W VP 5 71 70 70 1 I Chic Chlo u T 1 19 S 1 19 39 11 39 19 do pt pf 4 14 3 il H C t 1 1 I 99 DI 91 99 9 s Co 13 57 riG 56 56 Chrysler 2 9 2914 28 23 1 City CUy Stores I 7 n 71 4 1 i. i Coca Cola 9 3 1181 do A SI 3 52 at p Palm i 1 3 13 g 62 61 62 Aikman 11 23 H 2214 2 22 21 I Col CoI Fuel Jr Ir 13 13 51 Sn 50 SO 60 5 Colum 1 15 62 61 61 l i do A 1109 4 1011 10 Colum Graph 1814 l 17 17 Colum Curb GG Comi Credit tu I 2714 7 5 55 i 2514 G do A I IS 3 18 38 18 Com Cont Invest Tr 1 35 4 2 lG 36 tIo do war r I S I S 5 S 5 7 27 7 27 n 71 4 SIJ II hI JC 31 14 l 1 Condo Conde NazI I I 1 39 39 11 Nairn 86 13 12 12 Consol Cigar I 1 lH 5 lG 5 G 4 Cons Film 2 lS iss maa III Conol Gas 5 1101 l l s 1091 iH I r do pf pC 3 4 1011 5 1041 Cont ont flaking A IS 15 8 28 S 8 st do D 13 11 14 4 Hi 4 1 4 47 do p PC 3 1 SO 80 so liO SO Conti C Can Caim 1 58 S 6 1 Coot Cont Diem Fib G 6 17 h 1 5 Conti Ins 1 4 4 U 4 Conti lint 3 4 3 4 Conti Oil Del Del S U 19 1 Shares 16 1619 S 6 19 U 18 19 19 Corn Prod U 17 91 9 9 91 C 9 H. H Coty 10 27 17 4 17 Cuban Am SUl Sugar ar I 2 4 4 4 Pack 3 42 2 1 12 42 Curtis Pub 1 1111 14 IH Curtiss Curtin Wright 11 7 71 4 C 6 6 do A ID 9 S 8 g Cutler hammer 6 61 5 62 I r r. r g Davison Cheni 9 29 sJ 8 1 H Diamond 1 50 i 2 14 51 2531 1 Dome Mines lIne I 8 S 8 DomInIon St I I 1 18 4 r Drug Inc Ine G 83 83 82 S 33 lot Int 23 3 21 Du Do Pont do Nem Nem 72 10 Eastman Kodak 37 17 21 17 Eaton C Ax S 3 36 1 24 H 3 23 2114 Electric Auto Lite 60 50 fiG 66 Ell Elec Power Light Ii 73 7 72 Storage Batt BatI e 6 70 Ol 69 70 Endicott Johnson J I 1 8 48 U IS IS 18 Erie It IL P. P 2 U 41 40 O 0 Eureka Vac Vae Cleaner Il 11 1014 10 Fairbanks I lS 38 lS 38 S Motors I 11 8 H. H 8 8 8 8 d Dept St. St 13 31 29 2914 II 31 TR ln pt SI II 71 r 14 70 70 First Nat t Stores 33 57 in Rubber 13 13 2 2 2 Foster Wheeler 71 lB 9 92 92 0 oc A ills 32 So a 51 I il 31 Freeport Texas S 53 1614 46 G len Oen m Ama tank rank 16 90 5 89 IH 89 Genral Asphalt 5 U 13 43 13 General Cable A A. 2 37 37 31 General Cigar 2 H 44 4 s n. n 44 4 General ElectrIc 6 C 7 74 73 7 n tin elo 3 1 21 11 1174 1174 General Foods 41 57 51 51 Gi 5 Jan Gen Ja Gas Eleo Elec A. A A. A 53 30 10 9 10 l d rIo cv pr t 6 77 77 T General Mills llIs 1 2 46 45 46 1 T do pf 9 92 9 92 n 92 2 Ii 13 2 13 eG 46 T U Gen Public Service j 4 6 15 n 4 36 4 36 1 G len n Railway Signal G C SI 1 81 S 82 U Gen Oen Theatre Equit 61 16 s I 3 IA 16 U GlI Sar Safety t JInx 1 13 63 iiI 61 I. I 4 s Dro Bros 11 12 11 11 U Glidden Co 25 i 4 37 11 1 17 Gold Dust Duat S 8 41 11 U GoodrIch I 23 23 3 23 U 9 fire 33 55 U th elit Hn r. r 52 S 5 U u. u V U Graham Pall Paige 1 12 6 G 3 G Con Mining I 3 23 I ll 31 Grand I 1 36 IG Grant V 1 W TI I 17 3 33 ii O at Nor TOy pf pr 4 y 78 S1 78 4 iS Gt at Nor Iron Ore ct 13 2115 Il H Gr Great nt est Sugar 11 1934 s Grigsby Grunow 65 14 11 0 01 1 14 n. n 14 1114 I Gulf States Steel I 7 cP 40 o u Il 2 hahn Dept 3 31 1 IG lG 2 lam s Ilium D St Sl I 3 S 2 15 82 82 1 Boel Body I 7 7 7 Hercules row Pow i 70 I 11 I 1 10 10 10 1 lIer n Ii 39 19 I 95 i 7 4 9 Houlton Oil 01 T i 78 7 Hone 3 II 31 30 O Ian I U 45 48 18 IS lot Jot 60 I 31 30 0 1 Hupp 25 H 34 13 4 2 II 0 c 7 G. G 47 4 1 24 CI 24 H Motorcycle 3 5 51 4 r 5 54 4 G I Indian Refining 30 o 11 11 1014 IO los Ingersoll nand I i 1 I 1 iG 76 14 r iG 76 44 iG I Cop CoP S 1 15 14 HJ 14 14 I Ii 11 11 11 II 11 mIen Hap Tr Fr I S 30 O 9 9 1 mt Int Bus 1183 61 1181 1 1811 1 lot Int Cement I 4 s 61 GG 66 I 04 lot Int Comb IE 1308 n 71 4 IS 6 l tnt Int Harvest 1 1 I 3 81 II 1 St 81 hydra mt-hydra El EI A A. A 18 n 39 38 mt Int latch pie pfd fd 9 0 80 10 79 80 10 tot Int Nick Can s 23 hit Int Pap 1 I A A. I 1 17 IH 17 17 11 mt Int Salt t n I 7 40 39 40 Inter Shoo Shoe 1 LG 55 G 51 53 ml Tel Tel 1116 44 s 42 2 42 Invest 1 U 14 14 1 1 s Jewel Tea Tea Teai i. i 7 1 53 51 G 52 I 27 56 6 96 G Jordan Motor 2 1 1 Iv 1 J I 11 25 25 i 25 S Keith A Or h pfd I 1 s 4 1171 KellY Springfield lIi 75 4 6 3 3 4 Kelsey Kelsey- Hayes Wit Wb U 14 31 20 0 U s Kel 17 16 16 15 15 tt 5 37 36 35 KimberlY l 1 1 1 62 52 ti 82 5 SI b 11 30 2 30 s O Kres s 1 Ii 55 6 55 liS 55 Kreuger Toll toU 73 27 1 21 27 Kroger Groc ti 45 6 4 13 G 23 i LAmbert 16 05 95 03 Lee Rub Bub Ii Tire 1 5 G 5 Ii LehIgh Vat Val BR nn 2 66 65 64 6 fiG 65 Lehigh V Vat 11 C C. C 7 12 1274 1 12 12 1214 Lehman Lohman Corp 16 77 75 4 II My B 13 22 Lima Loco 4 4 n 28 2614 Gh 8 81 81 ll 79 Looie Wiles Bia DIll 47 62 61 6 62 Lorl r I 3 23 22 31 Louisiana Oil 9 3 3 h 9 9 Louis G 5 k 13 EA A 2 1714 38 8 Ludlum Steel al 4 n 21 21 1 21 1 Mack Trucks i 1 61 69 50 60 STacy R It 11 10 lZ Madison Sq Garden i 11 1114 11 1144 Magma Copper 4 31 1112 30 30 30 7 1 G 74 11 6 Midland 0 20 iO 30 2 7 7 11 10 10 Field Ii 26 n 41 40 H 41 iI Mathieson Alkali 45 45 tl 4 May Dept St Sl 1 45 14 46 Maytag 7 3 I 1 j 11 12 do 1st pt pC I 1 71 71 ll 71 do pf 11 vW 3 25 6 I 21 5 4 McCall CO 40 33 I I 40 Tin 7 2 72 87 85 86 56 EcKess nob Rob I 17 11 i 17 11 1711 Melville Shoo Shoe 3 4 36 35 6 2 6 I 1 12 1 12 Mexican Scab US 2374 3 22 2 2 2214 ElainE I Copper 7 1 15 14 hid Coat Pet 16 31 2314 31 34 J j Midland Steel Stel S 31 ll 31 31 lH lInn 1101 Imp 11 U 32 12 1 1 12 Ito to Kan Texas G 6 3 s 43 12 43 43 Mo Pt 13 Mohawk 7 2 16 16 16 Montgomery Ward 1717 37 36 36 Mother Lode I 1 1 t 1 1 toto Meter Gauge 6 5 4 H 3 3 4 Murray Corp 3 23 17 16 17 Nash Nuh Motors 33 s 36 lH lS r- r Acme Acma I 13 33 11 13 Nat Bollas Hess hess 3 I 9 D 9 t 9 Nat Biscuit 38 18 86 IH 55 N Nat t Cash Reg nel A 56 48 n Nat Dairy Dairy Pr Pr 59 65 55 liS 55 i 1 I Nat Del Dept St I 1 4 rI 4 1 15 Nat Distill 1 ll 31 31 11 Nat Lend Lead I 2 US Nat Po Pow Lt no 47 Nat nt Surety I 77 77 77 National Tea 1 3 1 23 21 2314 2114 I Nevada Con Cop Cop 68 68 15 13 1413 11 16 15 Newton 1 e 4 27 H 7 23 7 27 N Y 2 Central Central 13 1316 NY 1 NIt NH H s iu NY 1 NIt NH H s iu Norfolk k Western I 1 j S J 5 North orth Amer 66 6 10 1 do pt 2 4 2 55 54 i 1 4 No 00 Ani Am Aviation 23 1 9 9 9 8 11 Nor cr Am I pC 1 lOP 10 Northern i i 7 72 71 4 I 71 1 If Oliver 1 s 13 1 12 13 1334 OmnIbus i 5 55 6 61 4 S 5 5 e Otie Elevator 7 4 4 Owens Ill III Class 4 46 P Pacific Gas Ell Elec 18 13 60 50 59 59 s i Pacific II Light ht I 12 4 3 4 I 80 Packard 92 lI 13 1 13 13 13 Pan Am Pet let n B 7 56 54 50 55 Par Paramount mount 61 60 6 60 Park Utah S 2 11 2 Transfer 23 I 10 7 7 Petite Exchange 11 4 I 4 J 41 4 do doA A. A I 4 10 1074 I 10 10 Motor 4 5 4 ii 5 Penney J 1 C S 6 33 li 53 55 Penn Ionn C C. CC C f 10 n 71 4 7 7 1 n It n 11 I 18 71 1 74 Phelps Dodge o 5 31 l ll 31 a 31 aPhIa PhI Phila cad nead C I. I I. I 38 1914 19 18 1 19 lh Philip Morris I 61 11 11 11 11 I PhillIps let Pel 33 3 Si 1 Pierce on Oil 1 1 1 Pillsbury Flour Ilour I 3 32 a 32 PirellI I 2 I tO 4 O 40 O Poor Co 34 31 6 26 2314 I. I 6 25 POrt Itic Am Tob A AI I 24 C 2174 3 27 PrairIe Oil tc Gu Gas 3 35 31 3 35 Prairie Pipe Line 14 14 It 14 1 H 44 Pressed Presed Steel Car 17 11 S 8 I 51 1 i 8 Proctor Gamble Gambill 11 51 In 4 1 k Ref nef S 6 7 7 7 Public ServIce N r. r 53 96 lC 4 do S pct pt pf 1 ISH 15 th s 1531 do 7 pet pct Pt pC 5 do 6 pet pt pf 4 I 4 c 1151 11 4 1151 do S 6 pet p p I 97 Pullman S c G 69 55 GS' GS 6 68 Pure Puro Oil 37 20 19 19 11 Purity Baking 3 i 64 Gi 65 CG Radio 50 4 1 II 1114 UI Hu llo 37 61 l- l lan I zI Si 1 11 Go 31 r lOcal Sill G. G u 41 43 41 U Remington nand S 29 HiI 29 9 Ecu Motor 81 1 1 12 12 1 lI 12 Stool Steel c fa ea l T T T U U U U U U U U uv 1 Met et 3 3 3 3 72 3 J Reynolds Sp i 3 I 8 31 3 31 fie Rc y Tol Toh 14 30 6 5 52 1 4 Rich Oil Cal 47 7 17 Ii 16 17 Rio Granlo Grando Oil 31 1 16 16 16 1635 4 Royal Ro Dutch alt 2 43 48 S lewa St i 69 63 61 St Joseph Lead 6 8 H 41 40 10 U 41 St L I. Sa San n fr 2 II 91 Dl II 31 do pf l 5 35 ca 95 9 4 1 Savage ga a o Arms 3 2014 20 O 04 Schulte Ret 10 7 nl 7 8 71 7 I Seaboard Air Ir 9 i 5 l 6 5 5 SeArs 31 75 5 73 73 Cop S 5 1 5 11 1 1 Sorrel Sorvel Inc Ino 0 G 6 6 6 Shattuck 1 IS lS 35 S Shell UnIon 15 1 15 14 1445 o a 15 Shubert Theatre 27 IS 13 17 IS 1 SImmons 36 IS S 14 7 27 4 1 SImms Pet 20 0 19 24 O SInclair Con 50 1 1 21 1 II 1 S South S keily Oil I 2744 2 31 n 5 1 j Cal Ed IS 38 rI I SS GS 6 S Southern Pac I IJ S So o P S S 1675 17 1 Southern S ny fly 2 55 53 U 81 S Sparks parks With 2 10 2135 l 21 H S 1 I 1 16 16 16 S td Dr Brands 61 3 0 24 0 S St t G 0 El EI e 10 10 lo o phi 1 66 66 66 S t Invest I 1 7 i 7 1 S St t OIl Cal I 19 61 Gl 61 61 S St t Oil N T 1 III 70 5 69 S t Oil N Ny Y 31 31 4 ll 31 31 11 S Sterl teri Sec A G 6 lJ 11 11 4 11 do pd 2 11 11 11 r. r S I Warner 19 3 7 27 27 i S Sto tone Webster 61 8 82 71 SO 4 S 3 32 3 31 31 S Sun un Oil 01 2 33 5 i S S Oil Steel Ci 6 2 2 3 I 3 I 1 1345 rexa Corp 6 36 51 61 31 i. i T Tex ax Gulf Sulphur 42 60 4 60 T ax Pac I. I Tr rr IGI Z 21 21 2145 I T ThIrd hIrd Nail InV Ins 3 30 14 30 30 T Tide ide at 1 As 9 G u 13 1314 13 I h r inken Bet Det Axle Ii 17 13 1374 1 13 p Holler Bear aJr IT i GO GI 63 til 61 2514 S 5 iH Irl n Cent Corp 1 33 11 13 i do lICe 3 1 I 93 95 4 31 lG 95 Steel 1 2 8 28 S 8 S g 1 Underwood Ell Eli lG 16 3 2734 Ii 97 17 7 U nion Carbide 1 80 nion Oil Cal 17 41 13 nion Pacific 5 ITS t Aircraft 61 D do 7 68 67 68 2 1514 45 1 Carbon 43 14 i 51 Cier S 7 74 I 71 S do 13 50 2 8 g Fruit 57 Unit G 72 7 m 61 S Alcohol 35 78 71 76 I U S 8 8 11 8 Leather A. A I I 1614 16 l U S Pipe 72 4 35 S Real Im 4 U S 17 2075 2414 20 10 1st 3 40 15 3 m 4 U S It LI S Steel do St t 11 6 s 10 10 do C 48 47 18 Univ 1 It 2 4 4 4 m u p LI A 35 4 ana lIun 15 31 5 IL Car I 5 41 5 41 1 4 4 aril lIck JO I 9 9 Warner Pact 25 29 do itrI I 4 41 43 Warner Quinlan 7 1114 1114 1115 Varre 31 3 61 lest l'est Dairy A 1 38 18 i 8 iio 31 3 91 5 4 24 24 21 Veal tin 6 V V. Westinghouse 82 40 40 1 Went VeaL El Mfg White Motor I 3 34 34 34 White Sew Mack Macli I 4 s 4 4 WilCox O 0 5 O 03 I s 15 15 1514 Wilcox Rich A I 7 21 27 Overland 70 6 5 6 Wilson A 9 9 9 2 Woolworth 65 55 14 I 64 Worth P M 24 i 21 1331 Wrigley Jr I 74 74 74 Y Yellow ellow Tr Ti i. i C 27 23 23 23 2341 Z Zenith enith Radio I 8 5 T Total otal sales P Previous day Week ago t Holiday Year Yeng ago aco T Two wo years ago J 1 to date data Year Tear ago 1 Two years ago I |
