Show liN r N N. Y STOCK EXCHANGE II I STOCK Co Copyright 1830 0 0 O 10 T Toda day 1630 1186 2172 1656 l Week alo 1570 1178 1802 Month MonthA A O 1577 1247 S. S Year Year ago aro Ul lU 1595 S 46 11 Two yes U 1221 11 1547 1610 1590 i i r 13 1 lU 1218 1177 1250 Web l 1530 30 2024 04 1416 2813 Low 1930 1154 2041 2017 1540 1510 lila Web I 10 51 1678 1531 5 2635 Low n. n 1729 1413 1566 1403 B BY the i NEW YORK Aug Following O II I. a list ot of Wednesdays Wednesday's transactions on the tho Now York exchange STOCKS Lowi LaM Leat PP Si 3 fI 3 i 2 5 I Adams Exp i. i 8 8 30 H. H 23 Ahumada Load Lead j S 5 74 l lAir Air Reduction Ajax Rubber l i 4 11 1 Alaska luneau bU I 1 5 t Mt 51 5 Allegheny 13 20 O 2015 O 20 0 A Al I diem Chem Dye Do 11 62 80 U Allis Cli CIl Mfg It 53 53 3 Amern ll 6 26 21 C H Am Agri Chem Chern 6 II 6 6 S 6 SAm Am Dank Bank Noto Noto I 1 53 34 4 Ant Brake Shoe Shoo 4 43 43 48 43 Am Can 1251 4 17 Am Car 1 44 44 44 2 Am Al AI 1 J 1214 12 1 1 12 Am For POW 69 71 Am AU hawaiI OS 2 14 Ie 14 H 1475 Alit Ice 0 93 30 32 33 33 32 Am 24 C n 33 33 33 Mn Am Loco I 1 40 40 40 i An-i Metal 18 30 23 Ji 2 30 Am Pow t. t Lt 2 22 U 81 80 j 8 2 Am nail Bad Std Son San 35 1 4 2474 Ji 5 Am Roll Mill 11 66 Vol 65 55 SG 56 Am Safety Ru flax I 1 63 53 s 63 63 43 Am Sm Smelt 10 n Il 42 48 8 66 6 Am Steel Stel o o I 1 36 31 38 ISo 36 n Am Su Sugar Sugar- nr Ref Iter 4 I 1 53 63 53 cn do IM I'M i. i 5 1031 in Am Tob I I 3 11 11 11 Am Tel Tel Tel Ol m Tob i. i I lU 1116 46 CC do D B S 14 43 11 i Au-i Typo 2 14 1 Am Vat Wat 47 1 n 83 80 90 i An-i Woolen 13 11 10 ii 11 Anaconda IU 13 HJ 45 15 CG 1 Andes Ande Cop COI I 1 20 O i 20 20 Armour Del pt 1 I 1 73 71 1 H Arm Arm ot of Ill III B 4 11 5 2 Dry Goods I 33 33 33 T f S 11 F. F I 1 IG 16 Atlantic R Refining 30 37 27 lG 36 36 S Atlas Stores 2 30 5 30 30 0 Auburn Auto GO GOUl 4 Razor A. A U 11 1 67 67 67 Auction Corp Corl 5 61 I 5 5 Locomotive 52 29 J 3 9 2915 l Ohio 11 0 Ion A. A A. A 23 3 5 21 2215 Beatrice Creamery 3 1 75 is 78 78 Bendix Aviation A 2 1 31 11 11 Best Deat Co 14 47 45 HI 47 Bethlehem Steel 68 81 51 79 19 5 nohn AlumInum 12 50 30 23 9 29 Borden Dorden 14 76 76 Gf 1 54 2571 So Drigg 14 21 1 20 O 1115 I I 1 IG 16 16 5 li 1675 J 33 23 22 S 75 3 23 do pfd I 1 35 35 35 Budd Wh Wheel el 3 30 1 10 10 Watch xii 2 2 27 21 7 27 Burroughs Mch Ich 43 34 lH 31 4 Dutto Copper r Zinc 1 2 2 2 Butte nutte SuperIor 31 I 1 1 1 1 1 lG I. I 1 5 15 n rD Co liS 65 70 U 63 63 Callahan Zinc Lend Lead I 1 I 1 1 I Calumet k Arizona S 6 65 GS 65 Calumet Hecla 4 14 13 1 Canadian Pacific 23 13 17 do neW 62 43 42 Case 3 1 I. I 31 Caterpillar Tractor 32 r. r 66 65 66 Cili Co I 13 13 2374 11 1375 Corro Cerro do Parco 7 1 4 46 I 4 46 S 4 46 Ii Ch Cab 4 2115 2215 I IChes Ches k OhIo new 13 41 46 46 cI Chesapeake Corp Corp 3 61 4 U 64 GH 5 Chicago Gt GI 41 Ii 10 t I 10 In 70 nC n 1 21 35 I r. r i C St I k 5 14 13 1354 l 14 Chi N W 71 11 71 71 1 Chi Tool Tool I 3 iii H 14 14 5 14 14 ChIlds Co 1 t 41 4 41 Chrysler 80 23 S 27 n 8 I City lee Ice Fuel uel 1 I 10 40 40 40 City Stores I 6 4 6 6 IC 1 i do A Ii si 51 Col Palm Colgate I Ii 56 h 74 Ii 56 l SC C i. I Collins 0 Aikman 3 22 30 1 11 Cob Colo Fuel t. t Iron 10 CI 49 is 48 5 Colu G C B O o 57 53 do Clo pd A A. A 10 s Colum Graph 12 lC 5 j 1374 1475 10 Coluni Colum Carbon 13 11 lii lH- lH ComI Credit 13 26 2515 S 26 2 Con Com In e Invest t Trust 4 35 I. I 3 33 15 ComI 31 25 4 25 will Coin So 13 13 13 i Nairn i 7 1 11 11 1 32 Consol Conol Gas 5 1071 1051 do pfd 1031 Cont BaIting A 2 I 1 21 n 5 n. n 5 fI do It 6 5 31 do 6 2 71 11 il 71 11 73 Conti Cnn Can 33 19 53 54 Si 55 C DU 7 I 5 1 iii 3 Conti Oil Del I 21 t 20 O 19 19 Conti Share i 11 C 21 I 10 O 5 1 Corn 13 11 ll i 90 90 ll 91 Cot Coty S 18 18 1815 18 Cuba Cane no Pr Pr 2 2 2 Cuban Doni Sugar u I g yD Cudahy Pack 1 40 40 40 40 Pub 1 Ill 1111 5 11 n 14 11 JI Curtiss Wright 30 7 7 1 77 do A A. A 34 14 I D 84 35 9 3 Cutler 1 liS 58 fiSi rs 04 Davison ChemIcal C 30 G 26 Ci Del on I 1 Del Lack West I lIC Detroit ld Ed r 1 I 9 0 I I 11 Match Ia II 11 5 31 C Dome Doma MInes S 7 H. H 7 1 71 Drug Inc J 70 i 78 79 Dunhill lot Int 30 0 1 0 Du Pont ilo Nein 63 I c 1 11 Ill 3 1 i Eastern Roll noli I 1 H 14 2 H 14 Eastman Kodak 51 Ii 2141 14 lOS lOS' 1 E ton Eton Axle G C 30 22 2 22 22 6 GS 63 Ii 69 I m Electric Boat 1 1 4 4 4 I Electric P I. I I 69 66 Electric Storage Hat Bat I 1 63 53 63 l 13 Pub Sv Soc I 1 49 40 49 i 4 n ISS IS'S Erie Rn fiR 38 S 5 S Federal 31 1 3 S S I 1 11 do pfd tOO Federal Motor I S S Firestone T Ii R. R 1 21 23 21 1 do pid 2 S i Z 72 n 5 First Nat Stores 2 55 l 35 G Golk olk Rubber 4 3 2 2 Foster oster Wheeler lOG CI 6 85 5 IG 86 Film A 4 41 4 44 4 Freeport Teu G C 4 12 42 4 42 Gabriel A 6 S 0 6 Gardner Motor lolor I 2 S 1 General Am Ala lank 10 sa Si Sr U General I 1 4 42 42 41 12 Cable 1 15 iS 15 15 General CI Cigar tt I I 2 4 43 n 13 U 13 General l Electric 31 il 71 GI 70 do 1111 pl G 13 1 1 H. H II Foods Foods 6 65 C P liS 55 liSS' liSS General U 1 3 C 13 A. A 30 6 S' S S. S S 8 S' S do POd pM I 1 SOIA 4 80 SO 50 SOl General Mills lIIla 7 1 U 16 45 Ii I do 10 pIll phi S 5 00 0 00 0 90 General Motors 44 13 41 44 General Public c 5 5 10 3 36 u 30 U 34 General ny fly 2 77 T 71 7 General Theatre 24 30 1 0 30 S I-S I Safety Ru Paz lU S' S 1 ili 6 Gimbel Bros I 10 10 s 11 10 Glidden Co 9 15 15 15 1 IS 15 Gold Dust I 3 U 11 40 0 i 40 CO Goodrich Ii 12 3 33 3 Goodyear l T n t 13 63 63 6 63 Silk lIk 1105 1101 I 10 10 30 10 6 Ci 6 l' l Con Mining l' l 3 Gran j Grand Gr Union to 1 2 I 16 rant Grant V 1 T 2 31 3 I 3 ot at Northern fly 11 n-Cd n I 1 78 S 78 SL SLot sl 61 o 0 0 01 0 Ore ctt 1 I Gt at N Iron Ot Ot Gl 61 l Grunow J I lu s f t 1 14 Stores l Dept S s. s I G 1 I hayes I S I I Ii i I 1 i 1 Motors 75 I 50 Houlton houston Oil 10 i 3 Howe Ilowe Sound 1 1 I 5 S S' S 4 r 7 it l hudson t. t 0 1 1 I 8 31 S Hudson Motor 13 Motor I 1 i 3 13 I 1 i I I Oil k Gas Gas I 1 1 p r. r IndIan e 1 I I 4 i 41 tn Indian Refining J 1 31 l 11 n 11 Inland Steal iG 11 iCI CO Copper 13 4 I I. I 1 flu u. u fh i Tnt 51 1 k G GJ J internaL Harvester J 1 UI SO b 7 lt J-ec J 11 6 nili 4 35 jl Match IRIch pt 1 II 41 1 6 75 iG 6 lilt Int Nickel CAnadA Il J 1 07 0 4 1 mt Iap k Al AI 3 23 U 18 hit lt Salt new tV H 41 40 H 41 Internal Shoe 1 1 Ii Sq 53 lot Tel t Tel ret 1131 I U 44 cS 4 In Invest l 2 1 11 H. H II 11 Jewel Jt Tea Tn SI 1 31 I I St ra r n I 30 III I 32 Jordan 1 I ui 1 1 t J I i Hi 1 37 i 9 Keith fUh Albee Or Orph ph pf 1113 1118 Kelly o 2 3 43 35 i Kelsey l Ha Wheel 1 3 3 9 a r el 7 U 13 1 11 J Copper SU 35 U 4 31 31 34 r R Radio I 1 74 3 b Kresge o S S 5 2 II 29 29 9 1 Ir uger k Ton Toll j a sa 6 h r lr Grocery 10 O 24 2 34 2 3 9 3 Valley Coal 3 1074 10 Corp 28 71 69 71 Myers 93 d B 07 Loewa 36 67 60 Loose Wit Di 6 GO 58 59 Lorillard 11 34 30 2 Oil 1 8 1 4 11 Louis Oi A S 33 27 37 Steel 3 30 30 24 Slack Trucks I 65 55 Macy Magma Cop 30 31 J 31 May Dept St 11 0 Ill Ill-il 1 rin 1 4 73 Rob 8 18 17 13 Mex Seas Oil 86 32 2175 Miami Cop 25 13 Iet 6 12 31 3 23 Midland Steel 17 33 32 Mini Mel Imp 9 13 1375 Mo T 7 4 40 Mo Pao 64 64 do pid 1 1 1207 1 1304 Mohawk Capt 11 16 26 Montgomery Ward 63 33 82 Mother Lode 4 1 1 Gauge 3 4 1 4 Motor Wheel 1 21 21 21 Murray Corp 3 15 15 1314 Nash Motors 6 3 Nat Acme 13 13 13 Nat lIeu 3 4 8 8 Nat Biscuit 14 51 i Nail Cash A 67 i 44 Nat Dairy Ir SI 53 62 63 Nat Dept St I 13 13 21 Nat Distill 16 32 31 30 Nat Pow Lt 46 43 Nat Surety 1 National rca 10 22 11 Nov Con Cop 19 21 5 N Y Central 21 Ibi N Y N 11 IL I I Norfolk V 5 1226 North Amer 0 JO No Aimi 7 97 No tier Lloyd 2 41 Northern Pee 2 70 Oliver Fanu 5 1775 17 Col 1 6 Otis Eley 66 66 Oils Steel 6 It 26 16 Pac G E I 83 55 54 Pao Light 3 77 Packard Slot 13 13 13 Farina 5 a u Tr 3 7 n- n 7 7 4 4 1 do A S 31 1 14 7 C I 52 Penn Corn i i 6 61 5 Penn 13 II i 14 77 72 Pet 21 21 1 Dodge 3 31 30 p. p c I 3 1675 16 PhilIp Morris I 10 1033 1075 PhillIps Pet 41 32 31 32 Pierce Oil 9 i 5 1 Poor Co 3 23 23 33 Prairie Oil 3 61 P Line 4 47 47 Pressed Car j 2 7 6 Cam 10 5 Prod net 7 7 7 Pub Ser N S 3 04 91 0 do 8 pc pt I iSa do 7 pet pf I 4 1281 1275 do 6 pct pf do 5 Pct rf 5 05 Pullman I 69 63 63 luro Oil 26 4 20 20 20 Bak 9 63 Cl 75 6 Radio 40 5 40 Radio S 31 30 heading Co 5 1071 1077 fool Silk I 2 J Rand 25 30 6 5 07 97 5 97 5 Steel 0 Reynolds Met 4 I 21 Tot B 17 60 Cal 16 15 15 Illo Grand Oil 7 16 16 16 Royal Dutch alt 47 St 6 62 6 St Joseph Lead 9 40 40 4 Savage Arina I 13 13 19 Ret Seaboard Air 91 5 4 1 Sears Roebuck I 61 63 Seneca Cop lj 17 17 1 Servel Inc 15 6 67 6 Shattuck 6 6 Union 14 1515 Theatre 12 1775 17 17 26 30 24 Sinclair Con 50 23 23 2575 Skelly Oil 30 3 SS South Cal Ed 13 G 5 55 Southern Poe 5 1167 Southern Ity 7 50 Si 80 3 30 2214 7 7 16 17 bId Brand 19 1875 19 do St 0 El oo do pfd 3 66 66 St Oil Cal 61 St Nan 5 35 32 St Oil N 1 6 70 70 St Oil N V 12 31 31 51 Sp A 4 10 31 Stewart Warner 6 21 24 2415 Stono 67 77 T Studebaker 6 Oil I 6 30 1 Corp 51 32 S Tex Gulf Sulphur 15 5 57 Tex Pac I Tr 43 2175 2095 30 Tidewater Asso Oil 30 15 1 i 1175 Del Axle I 13 13 13 Bear 4 k 67 2174 5 5 1 Oil 3 14 13 IS Corp II 12 dop t I 5 2715 Union CarbIde 73 Union Oil ot Calif 2 5 UnIon United I 33 57 60 do pf I Gil Gi United Carbon il IS I United Cigar 6 6 73 Unite Corp 30 1 do 11 50 30 United Fruit 56 86 United Gus lOi 36 33 Li- Li LiS S Alcohol 1 I 65 61 U S Leather A I 13 16 15 U U S lipe 30 S Realty 5 46 1371 44 U s ii 21 2075 do 1st SI U 14 elt 21 c Rubber i 1 2035 30 30 LI S 4 1637 1661 do pf St A 1074 9 10 p g Universal Utility Pipe ft 2 4 14 1 5 4 A 32 1 Si 5 02 Sn 00 Ry j i 33 j 11 4 26 Barner Pictures 25 23 do Pfd 47 ha Quinlan 11 5 11 13 j Pro 42 63 47 51 DaIry I 39 9 3 do 13 4 1075 Western 2371 30 23 UnIon Tel 3 5 1717 Air Drake 3 71 37 1 El 1 Motor I White 4 1 4 4 lilly Overland S 5 57 I l 0 Worthington M Jr ad 75 75 t Yellow Coach 5 1 71 73 7 Total sale shares previous day week week- ago year two year ago I to date year two ago S of trading ten sales |