Show 0 NEW YORK BOND MARK MARKET I D A Jm G Copyright ht Standard u Co 10 11 10 Ju 10 30 0 Ind 2nd Ut UtiL Total Today II 08 0 1008 1010 IDS 1053 1110 Week n ago o s n-s 2004 1004 1006 ago o 1071 1003 2001 1001 Year ag 18 1014 1 1155 Two u ra ago 1048 nI n. n Three o y r ago wkly ox Ii 15 1076 1071 13 1011 high 1930 1052 1010 Low 1930 15 91 Sun IOU 1060 1191 1111 Lu 1920 1008 EW YORK AuK Aug 0 0 AP AI In InK no aro hl high h low And Jolin ot of bonds on the ew Tork anti and the total ules or of oreath eat each 1 lond U. U S. S U BONDS BOND anI Sal Sales In 1000 T ISi I Low I Lib I 1 IL 1st 1013 Z 1023 1021 1025 I ll 33 1335 IIi 15 Hh I r 1338 10 IU 1026 Tren Treas H s s1 1 2 1225 do Is I 30 10 Low pp So 60 n 53 11 86 15 SG 86 Alleg Corp is n. n 1 15 05 18 98 do Sa Is f 50 0 10 95 05 95 A Allia II Chal is 53 I. I G 6 10 10 Ss 55 2030 19 59 89 51 89 59 H Sa II 49 19 5 10 Am MetAl JI 34 14 16 15 9 06 96 06 Ani Sa lis 47 47 7 10 I Am rn S I n. n 49 do cot t 4 a 19 1602 I do Sa G 65 v An Ang C Nit i 4 43 71 97 97 97 11 07 6 Sa i. i 43 31 83 II 32 82 AT lo C s U 48 tb do gen eu 43 Si 1 II 97 91 97 91 97 AU Ati G W SV I Sa 59 69 1 II H 74 74 74 14 BO rig Is s 95 4 10 do Ia D 2009 O gf 19 19 do 4 ff G GO 1 ti id ht SC SaC 60 BOil Boa Me h 7 67 4 Man fan Tr Ca n. n I 3 99 99 I 99 91 Can luc h 53 It U. U 1 OC do Sa s SI 2 2 1031 do deb dob Ia 6 26 O 00 89 59 00 Central Pac 5 till 60 to 6 lOG 48 4 46 45 H 45 Cues a Corp iii 6 47 47 6 CO rt lf RU 9 93 7 Chi Gt Ct W is SO 23 1 72 72 7 l 72 i iC C Se 73 15 n. 4 84 SHi 31 84 do G P 8 OC St Iii ri C iII th l I 1 I f 52 I 97 97 Ii 97 ilo do rC rg 43 34 14 1 il 98 98 8 95 4 15 5 53 S 9 92 9 92 9 93 Chile Cop ts Is 47 no 5 97 97 17 97 1 Ia 68 II 0 02 92 I 92 Colon Oil Ca 38 S. S S 8 65 64 GH 65 Cob Colo 11 Jen ien 53 4 45 4 96 98 IS 98 Cob Colo Indue Sa Is 31 C. C 6 n 97 n 07 97 91 Cot Col G Se r. r 52 May Ia I 1 10 10 1027 10 Comi Credit II 3 33 I 3 97 9 97 97 Cola In rr Sa 49 1 lC 94 04 40 H 94 Con Gas NY Nt f II is 45 3 II 36 S Ii II 99 9 99 99 I do con I 5 96 96 DJ GW gen jen Gs 58 liS 65 4 93 n 92 9 02 J do Clo rf 53 75 I 1 91 91 n 91 1 Del Det Ell Sc 59 41 40 A. A I 1 lOG Dodge n B deli Gs 40 0 6 1 94 94 94 Lt LI 4 41 R A 67 11 10 10 10 10 rf rC t. t imp Sa is 7 75 26 9 92 a 92 91 02 4 Fisk nub flub Ss lis H. H 11 2 61 61 41 61 Gen Cen Mo Io pt Ac-pt Gs Ga 37 31 2 1031 h TIt Tn Sc lis 57 17 7 1 93 93 93 31 Gr TIC R It Can Cs 36 17 i Ut Gt Nor R fly 30 r. r IC G u Hu Hut t HIj adi In Ss 57 Ii 5 82 81 5 52 82 m Ill Dell Tel Sa 55 Ii 56 Ii 6 mid St hs A. A 75 20 0 96 96 96 lot R It Tran 3 32 15 88 Sc lis ate at 66 6 5 66 IA 66 J. J 66 mt Int Sly Hy Elec Ga 44 6 09 1 1100 Tnt Int Match Motch fill Se 47 23 1001 1011 tat Int Pap cv s 17 47 Ii 5 S 85 84 Ui 85 mt TT deb Sc lill liS 35 Ii 1 OS 97 98 91 K IC C rig Se lis SO 30 f 5 to I 10 10 K C Term let ht 60 1 92 9 92 I 92 Kan ICan Ga h 5 53 1 10 lOG 10 Lac C 4 1031 LS IS gid h 31 2 1007 4 lautaro NIL Il GS 68 fa 34 2 83 82 S 62 2 Inc Ine Ca 95 h 98 98 Yr Co aS 13 96 9 lS 95 96 06 St Sl Bye Rys 73 40 40 3 11 92 9 92 02 2 Mid lId Sti Se rs C C. C S 1 10 10 U 12 10 tOl i to Pac rac 63 5 77 1 30 do gen 43 75 6 6 79 19 71 73 Mont tont P t. U. U 1 do Sc s. D 6 62 I Nat Nal Dairy LH Ss II U 41 30 99 9 99 99 OT lx 51 54 2 10 10 m 1 15 II do de de 4 2 11 0 i Ii SIA TI 71 S 1 lOn 10 I NY Cd rf i G lJ n 41 1 1141 1141 1141 cn Sa h 48 10 1233 3 iII do I II n 67 r 96 I 1 9 06 I 1 96 6 0 N Y Tel 41 1 Falla Pw Fw fiB Si 32 1 1103 1107 No Am lId ld lis Ga 57 n. n iio do r. r Si GJ 69 C 86 No PAC UH n 47 3 II IIi lIC No Pa pT pr In h 1 n 97 3 1 94 H U 94 U 94 6 No Sla pw Pv SA 41 2 03 Pac Tl Sz b liZ 52 7 l l' Fain Lack Lule h 47 n. n 10 IJ 93 arm IHm 1 cv Ga U 44 4 58 67 57 I U 85 n 13 n 11 La h lie 64 1 ho do fin Hi 6 Ij 10 1105 IhliA Co Is h 67 J p Read nead Ci 49 42 41 U 98 07 Oll 08 I Phillips Pet Iet 6 e 11 II 96 s rs u 94 C 36 Postal TC Sc 5 U 53 2111 3 93 13 I Hi Pub Ser Sec yOC f l 5 n It Band Ii 13 99 91 99 v. v I 99 IRICh RICh Oil Cal Ga 61 44 HI HI S I SS 88 1 88 18 cn Sc II 31 1 lOt 1 tIt do nG flO 33 33 6 99 99 99 St al LOP ISI Hh 7 18 27 92 9 92 92 13 do p In U ii So 60 4 I Sl 91 91 91 Seab At con 6 43 3 51 61 51 i. i 51 11 Sell Sea All FieRy FlaRy I 3 U 43 4 13 n 43 I IShell Shell P I Line be 52 U. U I 1 06 OS 06 96 16 Sell Un 5 51 43 19 wW I 93 99 i 90 Sine C cITeS do Ca 38 1 So Pac t 4 s 68 sa 6 S do doI I s W ww 44 1002 2 do rg 4 53 S 06 96 06 96 16 So BoR Rv con 8 24 1 I IP i 1 do doen en gen 4 48 G 66 6 89 I- I 89 uS u'S u S W V Bell Tel So lis 64 Gc 6 lOG SpokAne mt Int Cis ss 55 I I 1 64 U 54 64 St Oil NJ db Ia 46 6 1 1104 loe do N Y 4 51 61 a 1001 ron lonn 10 lon Tex Corp Ss 51 t c U 44 67 on Oil 6 1 1 1110 Union Pac rao Hh 67 61 6 5 do let ht 4 47 41 10 98 95 95 III do gold OS is I 1 91 91 91 2008 I 1 94 94 04 lC United Dru Drug Del 8 11 95 Yo 98 IS 98 8 Ya U. U S Rubber lis 33 47 41 4 82 J I 82 S 82 Uth P 1 I L' L 3 IJ 44 44 f 4 lOll Utilities 1 Sa i I 47 4 90 gO 90 90 10 do be 58 Ii 59 ww w 13 84 H SC 84 84 54 VirginIa R fly rs Ga 62 61 3 3 2 Warner Varner 6 S II 91 91 91 Eleo Elec h ba 44 Ii 5 IO 10 W IV Maryland ryland h 6 52 2 33 81 BG 86 If I S 56 M 86 W v Penn Vow row s lis 1 St iJ Ga 7 il Ii 8 1031 I Ga 11 37 7 A. A I 1 99 IlI 91 33 IJ 99 do t It 6 63 3 Tune June J 9 I 90 99 09 9 09 Australia h 5 66 65 S sa 58 lIS 88 8 S do 5 lis 57 1 S. S 87 81 ji AustrIa ChI Is 48 U. U 4 i B Pet 4 a U 42 8 5 Ii 05 95 85 U 35 65 I 1115 do 60 76 do Cs Ca 6 55 lOl 10 10 Berlin City Elec S 6 s a 4 90 I. I 90 0 00 O Bolivia Sc h H 47 2 5 SS 55 J 88 SS 88 tb do 11 69 2 68 68 GS 63 Bordeaux Ca 3 a 34 33 Si 41 1 l 1 do 2657 cs' cs g 17 78 l 77 do 6 s 2737 4 77 iH 77 77 Buenos Duenos tIres Aires Ga 61 1 28 11 85 85 83 SHi Canada 6 52 3 ChIle ChUo Bk Ga 61 8 89 U 89 59 U Chile is Cs GO 60 11 II 91 91 U Udo do Ca 61 Sept Sept 6 91 90 DO 00 ColombIa s Cs 61 1 Oct 1 1 76 75 2 Copenhagen 51 62 10 IS 99 2 99 19 i I 8 Sa 6 51 2 llO Denmark I 4 h 6 62 14 93 93 93 83 DUke ov Ge 10 lOG Est Ry fly ext lit at Ia 54 Hj 7 1051 I Finland r. r S CS S 5 86 BG 1 86 l French 7 8 H 41 31 11 4 4 1 do Ta 75 43 Ca 11 It 31 22 95 95 95 O r C A Ar Dk Bk C CO 0 2 83 s 52 S 82 i German Rep nep Ta 11 40 4 9 7 lOG 10 Gl Ct C cur U P Tap Jap 6 s 4 01 91 94 94 header Steel 61 48 11 56 86 86 56 hal lIal Pub Util Uti 7 i 6 62 1 95 5 Hal Ita 7 51 7 1 98 8 2 98 lS 98 Japan 6 s 54 4 9 10 lOCi Japan Jaran Ci s 66 5 11 32 D 92 II 92 do ater loan Ia Si 6 97 9 97 lH 97 Ga 34 17 a Minas GIa Ga 16 70 70 70 do 6 69 db I 1 61 COth 69 GI Now ow S SWales Wales Ga 65 65 55 I 8 St sc 83 83 N Ocr Ger Lloyd Llod Cs 47 41 6 91 lO 90 i. i 90 Norway Go Co 44 H. H 2 10 do Iia Ga 63 S 8 lOB Nor 11 I I 67 51 5 Yo iii 04 34 h hOrlen Orlen Dev Ltd Cs 63 2 98 IS 98 9 OS ded tit Ge 6 lOt Peru Set h 60 60 3 71 11 71 71 do d Gs St Gl 73 71 i roland Poland Sa SO 50 3 11 1 94 H 94 H 94 do Ta 11 47 17 46 SI 81 1 s 83 53 Quee Queensland Ta 71 41 41 6 to lOSS lOS'S 10 RhIne W W Gs Ca 53 ww I 90 90 O 90 00 do GI Ce 65 55 ww C 00 90 Rio II 61 53 is 45 i 7 7 72 1 2 Rio G do Sul Sui Se Is 46 1 90 10 00 30 10 Rome Romo Js 5 12 91 91 91 Royal Dutch Is 4 45 1 62 2 9 92 91 92 Sao Paulo St ft Ta 5 40 5 90 10 90 90 H 11 C s iii 51 1 i Ld Ga 5 iI 79 7 70 i Swill Con Sc Sa 40 3 1071 Toldo r Elec Lt Ll 6 J I 63 2 88 Ya 8 lIS SS' SS VJ Un 51 WI Ga 51 11 87 87 Uruguay Ga 63 GO 60 32 97 96 i 96 91 Vienna CIty 0 fo 6 52 S I 86 8 55 55 U Ti i 7 h Ga Ii 53 9 II II 82 Total toda today Ious d day ve week t ago 0 y r ago 10 two years ears RIO aco U- U January 1 to date dale paine year elU aco came tWo t eau a. a ago o. o 4 |