Show IN Y Bond Copyright 1930 Statistics Co 10 10 10 30 Ind Rails BIll Today 1077 1003 1005 Previous day 1074 2092 1004 Yeek aeo 1072 1004 Month aso 1088 Year eo 1023 1174 Two iso 1044 Three ago wkly ay 1064 1230 1078 1004 1008 1930 1045 high 1312 Low 1008 ly the Associated V July Following 13 ire low and prices of bonds on tho New cx- cx and the total malci of each bond U 8 BONDS Dollars and Sales In 1000 1511 I I Close Lib f 1st 1029 do s I CORPORATION BONDS Allegheny Si 49 99 do Si 50 4 96 93 A A 41 3 Am P 11 74 7 A I 65 Chem 49 30 Am Intern je 49 2 97 4 Aili Metal 34 1 Am N Ga 42 10 78 77 Aol Smelt 5 47 21 1074 Am Su Rot Is 37 2 Am s 43 6 lO TT 63 67 do Si 65 t 55 31 An C Nit 45 1 97 97 Del 43 17 33 83 48 30 do aen Is 03 1 96 04 96 B 0 Sa D 2000 S do ert 4 s 32 11 1004 do 4 Ss 60 Bot Mo Cs 67 5 1st Trans 68 38 94 B Ft 1 con 57 6 92 92 4 Cal Pet ii 5 38 I Can Pie 5 44 2 do Ba 54 1023 do del 3 83 4 Cent P list 4 49 7 95 54 48 1 50 SO Ches Corp Si 47 4 1004 Chic Ct West Is 59 4 Si 75 21 36 31 86 do 5 2000 12 C N W 26 C TI I SI 38 96 95 96 lo rt 4 34 15 99 ChIle Cop 5 47 4 96 Cm 0 El Ill 65 25 Ii Dl 91 Colon Oil 6 3 2 66 66 61 Cob 5 34 3 96 96 Col So rg 35 3 Coi CItE 5 53 May 12 1024 Coot mv Tr 43 5 94 94 Si 73 6 91 deb Cs 40 S 92 04 Dun 24 A. A 67 15 10 Si 12 93 93 Ceo Cable 47 1 lIen M An Gi 37 S TR 5 57 6 93 6 T fly Can Ga 36 5 it No fly A 36 15 lii ill Coal it A 62 2 It 31 5 A 57 5 ill Bell Tot Is 56 1 InI St A 78 10 95 05 XIII 11 T rig Ss S's 6 15 64 mt ICY Rico Ci 44 6 1014 mt Match 53 47 1 09 Tnt 31 16 41 I t TT 39 5 lIt III do leb Si 55 18 37 Lao 53 I 31 2 1004 1004 1004 Lautaro Nit 6 54 83 V Is I's con 11 tOO lOt loewa Inc Ge Xv 41 16 2 LouliN 5 13 2003 10 1034 Market St fly 40 1 23 93 Si 36 3 10 10 1034 Mo PRO Ss 49 1 1094 1034 4 do Si iT lo cm Is 75 9 9 33 14 95 94 Nat Dairy 45 51 16 Si 3 Orb 3 11 91 Si 91 01 36 NS N'S Tel rIg Ga 41 1 do gen NY 46 39 Ncr Am i 1 63 do Si 67 10 1024 do Sa 69 C 34 2834 94 Nor Poe TI 2017 12 lii ilo pr lien Ii 97 3 91 Otis Steel Gs 41 Si 42 S 1024 pan Aol PT 6 34 1 1044 1041 Penn Dials Ga 41 4 78 73 76 reni IL 34 Si 61 5 PlIa Co Si 67 13 Read Cs 60 91 4 99 Pet 3 13 13 Port l Pow Cs 47 3 93 99 lortal TC 55 53 I 93 93 13 Puhi Er I Ran 47 11 92 99 Is RG 3 93 19 99 St 75 3 97 51 In 50 A. A 7 91 sti st let lets s 39 3 83 84 SI SIdo do con 32 3 99 Scab A l con Gs 45 36 60 59 89 do rig Is 52 10 49 48 41 Shell IA Si 52 1 Shell Un Si 43 14 C Oil col 75 37 6 1014 do 3 Ii So TT Si 41 0 10 fou Pac 4 6 15 98 94 do 69 ww 13 ry gm 56 17 30 St Oil NJ dot Si 46 1 do NY 51 4 Tenn BI 6 7 47 2 Tex Corp Si II 25 Ss 79 C. C I ThIrd Ave adi Si GO 19 64 64 64 Oil 14 6 Un Pac 72 10 do gold 68 3 90 Utah 5 44 2 1174 Utah 5 44 6 5 47 2 91 31 do Si 59 wv S 26 86 86 Virginia lIp Si 62 S Warner Pie Ge 31 4 1474 7 Maryland 52 5 54 34 Penn P 55 56 G 1 1034 cal It Li 33 do Ss 51 do IL Eat 50 2 09 19 2934 1st Ci 41 Young Sti 51 7 12 6 at 59 June 2 AustralIa Si 55 14 88 do Li 67 S 38 15 10 56 8 7 Austria gid 43 8 1044 4 Pet 12 32 93 93 Belgium 53 14 1144 do 56 6 1094 do CS C'S ii Ber City 33 12 91 69 J 30 71 4 63 31 2 Brazil 83 41 S do 52 I 1023 do 1 6 76 76 76 do 7 57 I S 75 BrazIl C fly El 5 2 14 37 ii Canada Sa 53 3 Chile 6 61 Jan 10 90 30 do Ci 61 I 90 00 Colombia 61 Oct 3 75 75 Copenhagen 55 61 i 99 99 90 62 14 93 93 Deutsche ilk Ga 3 Luke p 66 2 at Ity ext at Ii 54 Finland 45 58 1 86 36 55 41 14 1214 do 49 15 liSPs Ger C Ag Si 60 6 84 81 Oer lieu 7 49 6 OS C El 1 Jut 2 91 91 34 der Sil Cs 18 I 83 85 35 hal Pub Ii 52 C 95 95 Italy 31 ii 98 54 S Japan 65 3 02 92 Jap Lu di 31 1 55 53 ii 06 6 34 I lIlian City 52 3 90 Mba sti 6 69 69 I do 59 3 63 63 65 New o Valts 5 54 7 83 33 5 Nor Ger Lloyd Cs 47 3 9 02 Norway Cs II 1 do 5 63 I 4 1074 do Si 53 Orient ci l 4 4 96 lied Ci i Peru lit Cs 60 7 71 Il 71 10 2nd 6 61 1 71 Poland 7 47 7 41 50 1 |