Show I NEW YORK BOND MARKET MARKET I v. v V JO BUNS U tn G Copyright lUO 1930 Standard c. a Co 10 10 10 10 10 0 Jul 16 1 H. H n nI I. Villa Tott otal I Today n. n 1073 1004 day dy 90 1074 1014 1003 3 eek ago ao 1073 1013 1000 2001 Month ago ns 1071 1001 Year rear ago alo aio 1 1 10 1025 17 2 IRrl ago aio 11 1050 19 33 2 ur ago Iro 10 1062 UI 1000 Sigh 1 IS 1003 1006 1005 Lo Low 1930 4 High mel In 1513 o n. n 1080 91 Low 1001 lO 11 s By the Associated el Prea Frel NEW July lolo U 15 coo ao a lOW ot oC on on Uio tho Nt C York tock ci- ci tx I change e nd tho total ulf oC bond Lont U. U S. S S OO l BONDS N Dola and SaIs In Iii 1000 si I Low LW I CI LOb Lb 3 I 34 do 1 44 1 1014 1034 10 1014 do 4 el 1030 Tress rus 4 CI HU S 5 lOU do un u.n. 1017 BONDS I l' l P I Si I 53 9 as 5 85 s 15 lB la Chii Cud Ia h 37 7 1 11 tOI Ant Am A Cli Ch 71 41 1 1103 Ant m for Por PS Na 2030 20 0 88 s 8 7 n 57 nAm Am I lOCh U Cli 6 l Ja IS 4 30 0 10 11 Ib i An Am r U 43 0 97 97 97 i A m Metal etal h 34 4 i 1 57 07 HAm H Am Alit Nat Ne GIG h 4 42 1 n 78 75 78 TS TSI I n Smelt La G. H 47 3 10 10 Ant Am hug hUI net Re Ca 7 5 1103 Al Am Tel l' l S 5 H 41 3 3 10 do 10 ct 4 I U 39 17 1 U 4 do Z S. S 65 lS 5 10 An Cli Ch 7 U 45 14 1 95 93 lS Arm Am c Co I D 5 51 5 1 U 43 G 5 82 I 81 8 83 A T S 4 05 23 t 05 96 91 06 1 halt t 0 Ia 5 LI D 2000 1 do 44 Hia 33 33 S r 1004 1001 1001 do 10 ct 41 GO 11 1101 BOlt Ste Mo 5 51 67 6 1 12 lOt 1004 Uk Bk Ian Tr 6 i n 68 42 n 97 n 97 1 S St 4 S 5 0 40 40 CO 40 Cnn Can l' l Pc c dl II h pep 24 57 87 87 5 Pac 5 Ss GO 60 1 1103 I U 41 U 69 54 le 50 0 53 13 Ch Corp 5 l n 47 55 1004 I 1044 Cht 0 e ms IG 16 U 08 91 DIU C Ti D t Q H B 77 7 1 1100 Chic 1 Ill I 5 G. G 51 3 70 70 0 70 0 Chi Ot Veat 4 S 7 1 1 C 1 St P P 5 6 85 s 88 UI 81 U 7 do Is 51 3 U 55 II 55 55 ff Chi NW SV Cy cv 4 U 11 93 50 90 93 Ch IP C 1 a 62 52 4 I 1 cat CRI tp rt 4 31 3 T 97 9 97 7 Chila Chie Cop 5 5 47 4 15 1 96 I 95 9 95 Cm C 0 0 t I 4 b 68 6 47 4 91 u i I 01 Colon Oil 01 La h 38 4 G 63 C 62 6 Col S Sp rf of HisS 35 10 Col QU 5 63 6 Ia J I 10 1 1024 10 1024 Corn Com Coed Cre 5 a 3 33 1 n 97 97 07 9 Coin Cm IlY Te Tr S 5 49 C 1 S 95 9 95 SC S 95 C Gu Gas N Y 5 Ils 43 t 21 tOG 13 GEt Ga alp 51 1 1 1004 1 g D fl C con 6 3 Ig 94 91 t do 10 W Se 5 78 71 3 93 1 31 91 01 on Dot Det Ed Ec Vs ii U 49 A I 1 1051 H i Dod Dodge e deb Is I 40 40 5 3 91 l 51 01 II Lt LI A n 67 13 I irlo Ss s 75 il 0 93 i. i 93 91 I I Rub nub Si S H 41 1 SO o 5 P. P n i Gen Cen Cabla 5 ss 4 47 20 U 03 91 01 Oen Cen Ao Ii S 37 31 13 10 i 10 i 10 Gen Den P Sery 6 39 1 1100 TR 5 5 37 5 6 5 93 I 93 U 53 1 CL G No fly 71 A 35 31 18 III 10 10 H Hud ud Coal Col 5 5 A 62 4 67 8 n 67 67 SH 11 H Inc Ino I Si n 67 2 7 O 70 11 Hum un 0 k Ic R It ll 5 37 33 tOH I I n Dell Bel Tel e Sa S 3 51 I i m l St 4 A 7 7 4 S 'S 04 04 14 94 4 I m Int t R it 7 3 31 1 SO 84 U 86 IC do Sm at lt 66 t 30 63 I 52 S 62 T Int nt Cement S. S 48 4 2 t Int nt hid Elco Sa U 44 13 m l Match latch 5 5 47 C 13 HI 09 05 m Int l TT T 39 3 28 5 11 10 do dab 5 51 55 fG H 14 97 91 n 07 57 i K IC C Term 11 tt 4 h 60 14 1 51 03 93 03 K Kan en Ga GI I 6 7 1 OS IO I L Lae ac 5 83 I 4 lOa 10 I Laut aut NitrAte 6 61 H 54 70 7 83 s a 1 S 81 I. I IVal F Pen cn 2003 00 1 99 99 51 t. t 8 X XH H 41 20 0 99 9 99 U 99 L I r 5 37 1 10 93 53 03 tO Ig i Ig Ii N Si 1 13 0 2003 I l 1054 2 Manh Ry con fO Ii 00 23 1 47 HY 43 47 h id St Ry fly 7 a 40 1 94 4 04 0 H 04 M 81 81 ot ct 3 I 35 2 7 s lit 5 U 61 D 13 S 6 1011 lOP lOt 3 lit ht Is h 90 90 6 U 18 53 88 X M I P I Za a 43 C A IS a 10 ton 10 do 40 Sa 5 77 7 F F. F 2 do gin In f 7 31 1 ll 78 H 1 N N at lt Deiry rt rC 1 k I Imp 41 11 97 7 97 i 57 97 Si a 2013 01 do 1 SOIl 01 1 1100 1011 do deb 41 4 34 1 S 6 U 09 99 9 N S A 74 4 7 5 r 1071 N CI Ga U 48 0 I 1 12 do S I 04 U 93 03 HN H N T 1 Tel 6 41 4 2 lOG do ren 1 23 2 17 1 10 t N 4 1 U 46 1 12 U 88 5 83 I 83 N No o Am 1 14 63 1 do Si I. I 67 6 10 do 40 Si a U 9 C 4 i 7 05 08 S' S i iNo No Fec Pac Si 13 1 2047 d 5 13 11 elo do pr Ilin h 97 n. n 2 03 Hi 03 1 03 3 i No 0 1 St P I S D B H 41 3 10 un do C Ga A H 41 10 3 1 1031 i 4 h n 61 10 92 93 03 C OUa lii Si O Cl 41 13 1 10 Pee ac CEl GE Is s 4 12 II 1 loe A. A 0 IA Si 34 1 10 f PAr Ja a Luky Si 47 Y Viz h Ga A AU 41 30 10 71 7 78 7 Pen I t it J Is 64 I 8 lo 10 do lO con tn SF 1101 10 loo Co C 5 h 67 30 Ud ltd C. C Ca G 48 4 4 42 U U 98 I 31 Iet a 21 21 31 n 25 1 96 56 I 05 Por m ill Pow G Ga t 47 3 s 33 I 90 95 9 Loat B E Cu Cab I Si 5 n 53 4 03 J 93 9 1 3 Rein Hm M ti 10 JT i 07 87 17 C Ga G U 40 10 loe LUISh O ti 33 3 28 25 93 U 93 91 08 c lit t L L. Ii P 7 15 H 53 Hi i U 93 Udo do p In Ii f 10 o A 3 8 to 90 90 IO O 50 St Li L I SW lit lat Os 39 1 15 88 I- I II I 8 1 85 do con 4 33 32 2 0 01 U 95 U 0 0 SCab A L 1 ca cn hU 40 40 c 43 4 el 48 SM PI Ln 5 h I 51 S 5 50 10 05 PH 9 Shell Un 5 iI U 43 ww w 7 Hi 99 H U 99 Sin C on Oil col ol 7 37 3 Sine C Oil 01 6 h 33 1 10 1010 JOI S. S In Bell DJ T 1 r r s. s 41 4 J 11 04 Suu lac 4 U 69 w 3 U 93 H. H do rIg f 5 I 11 1 94 f 94 U 94 Lou Sou R I gen en Ii h Ui 56 I 0 90 90 O 00 O 11 1 1111 Tel Si 54 1 f gg gg St t Oil ll NJ t 43 4 44 St 01 N Y 3 4 a 51 iI 7 95 n 99 i Crp 6 44 7 1034 rex pp Pac Si 70 U. U C i I g g 4 Third d AV Si 60 0 1 23 23 23 dC VO C Cn Oil 6 3 31 4 11 I 1013 Ht 1 1 I Un Fcc Pao 4 i n 7 3 9 05 99 8 do 10 I 1 a 4 47 4 I 1 97 07 do gold Koli h 4 55 U. U S 5 U 91 91 91 Iy do org b 9 I 03 93 I 97 52 Unit Uni Dr Pu 53 G I 53 2 97 9 91 11 7 U S Rub flub 7 I 30 S 95 99 D' D Ii GJ II n 47 U 3 SJ 83 83 3 Utah P Lt It Sa h U 44 4 1 lot Util P lt LI Hh n 47 7 SS 8 sa 38 8 II do s is lit 59 ww S I U 85 U 83 85 Virginia Jt 5 s 62 3 10 10 CO 40 Warner B Ph 31 36 30 wit Wat 41 5 52 14 Ie 34 i If U 84 I rc lit Si S. tG 46 7 U 56 08 98 Wt Union 6 Si 36 1 log 10 10 do ol tr tl 5 s 3 I 1 do n 13 Eat 30 2 33 90 I U Wilsn Co lit ht Sill hel 8 Sa 58 18 il 10 10 10 S 10 2 i Arent Ga C. 2 91 81 III 08 98 Arg Ag Si Gs at aC U 55 Jun 1 II 99 U 95 99 Arll Arg 6 un 1561 Feb eb 2 09 II U 09 05 Australia Si 51 U IS 10 89 88 11 89 do 5 ill 57 27 38 sa 83 t IS-t u 88 Jo do riC 56 21 a 73 70 11 73 19 Au Ii 11 U 43 20 10 7 SS 55 19 lIS' lIS 7 riG 55 41 t I do 5 h OS 35 1 12 IOn Berlin C U Si 3 U 91 I Bolivia lJ 3 III H 17 4 CI 88 as 83 IS 88 do 7 is' is C 65 20 0 73 ih il 71 7 72 Bordeaux Oz III 34 1 2 10 10 Brazil 3 Is U 41 1 It 14 lOOn do G a 40 75 H 74 74 14 do 6 Gh 7 7 j Dru C fly El EI 7 1 U 9 U 59 U 53 British S s 37 53 10 10 10 BUeno A Ga 61 2 81 51 81 51 84 5 h 6 52 I 1 10 10 10 Chile Bk Is 6 61 2 63 53 S 83 Chile 6 CIs 60 11 90 O 90 i O 50 Chile Ga Ca 61 S Sept Pt I 90 90 90 0 Colombia 6 iii 61 Oct II 18 75 7 75 7 5 s 6 52 1 S Sh 95 Sti Czecho Ii Ie 51 l 6 Dk s Cs 3 52 1 1100 Eat st ny fly ext nt sf 7 54 1110 1033 a d 21 58 Ii 11 n 55 85 85 cR tl iL 37 1 I Id do 7 4 I ii lU Orr an C Ar AI Dk 6 51 GO 60 6 55 4 U 84 German Rep nep ili U 49 2 German U 3 k fiR 48 H. H 30 10 U 95 9 Ut C E 15 P Jap C 61 a 2 Ii 52 92 Hung Mon Iun 7 U 45 6 26 ge 34 54 Ie 94 9 Steel 6 48 U. U 3 1 AI 88 sa 88 88 Its Ital Pub Ta 1 6 52 24 C 54 06 G i Italy Ta i. 61 51 22 2 SO 90 58 s 91 08 JapAn I 6 II U. U 18 do 5 a 65 18 1 03 01 T lie Si ww W 3 23 10 06 96 Ie 6 h 31 I 1 lilian City aI 5 6 ii 11 tit ot U si ol 91 lIn 6 h U 5 15 1 72 72 72 New S Wala h G iii 51 1 I 83 3 13 83 13 N Get G Gs 47 2 9 92 9 02 II 02 Norway G is' is 44 U. U II 6 10 I fi do 6 G 65 6 S 6 10 10 10 do Si S U 63 7 27 DI 90 Ii U 34 Nor un Dk 5 h 67 u 18 9 UH i 57 97 H Nor Uy Ily Rico 6 h 57 6 GI 92 U 93 03 1 Orlen Lid CIa Si 63 53 10 07 9 91 57 h Cs c 4 Peru lit ht Ga 61 GO 60 1 12 71 II 71 71 Si III 60 SIC 04 C 54 liB do Za 7 47 9 34 Sf 84 U 1 7 41 41 I 1 lOG Rhino Rhine 7 1 SO 50 3 JOI 1015 6 do Ga 6 U 53 ww S 9 95 0 90 50 90 50 do Ga 61 lili 55 ww ww I 1 U 0 I 0 89 Rio do de Jan 6 h 63 53 1 73 73 Rome Gli Gia Ii 62 6 It 91 51 II Royal nORI Dutch 46 45 80 90 51 39 U 89 SilO Sao PAulo St 7 i 40 0 36 S 50 0 00 0 i 90 0 Su Sax rub Pub 6 1 7 59 SH 80 80 Serb Ct Iov 7 78 G 62 i 85 1154 55 SH 85 t. t It II G a fit 51 2 a. a Id lIIn in Ga C. 6 5 52 2 02 Ii 52 5 2 Con on 8 III CO 40 3 m Pow i liS 55 7 Hi CIty 61 01 03 91 ll 1 Toldo JIo lt 5 h 6 5 51 s 6 87 Ii 57 87 Sil United 51 6 UA St St. A S In IIO 90 lO 00 U un B P Ph 6 53 52 20 51 UJ 84 Hi ti Ga Cl 2 07 07 Total lOdey dl dey ST ST. weck ek aio 1110 tono year ur Ago two to tl r eor ago RIlO 6 I. I January 1 ame 11 urns two years o. o o A |