Show A I NEW YORK STOCK QUOTATIONS A I IA V. v TOCK STOCK Copyright 1920 lUO Standard Statistics Co 50 SO 20 0 0 20 0 90 0 Ju July 1 14 11 n. n R R. Total Sold Today aT 1668 lUS 1210 ICO 2267 1104 day 1651 lUl 1211 2260 1693 Week ago ogo 1568 1551 1205 1203 2126 16 1509 Month ago aKO 1316 C 1206 1296 2201 01 lU 1410 Year ago ao 2293 1333 1522 UI 2952 2932 2281 11 2 l years year a ago u. u 1603 1602 1158 1470 1611 1531 13 u years sars BK io alfO 1234 1191 1134 1136 High 1930 1130 2024 04 1416 2813 2113 2058 2038 O I Low 1930 1496 1134 1154 2049 OC 1540 High 1929 1329 sa 1678 1111 2331 2535 Lo Low 1929 un 1413 3 1177 1618 1403 z z Weekly Weekly average By Dy the tile Associated Press NEW YORK July 16 Following IB Id a II closing cloning lint hit of oC Wednesday transactions on the New York stock exchange STOCKS STOCK I Low Adams 1 I p. p 13 12 26 c S Advance J Hum 12 11 10 Li L 1 55 5 Air i 95 I 11 1173 Ajax Rub flub I 4 1 1 1 Alaska Jun 3 5 G Ii r 5 3 45 u 3 22 3 23 3 23 do phi I 1 BC 34 84 UK U 54 1 8 Chern Chens It 14 Allis Alii Ci Ch 1 56 56 S J Alpha P Coin Cem 3 5 25 25 25 h 2 1 23 3 23 Am Agri diem Cham I 1 S 5 6 5 i Ii 6 Am Bank Duk Note Noto I 1 34 14 14 1 74 71 Ano Am Can 2 13 Ant Am 1 lo Y S Ii 50 42 49 45 Ani Am Chain 1 5 liS 56 n 57 nAm Ani Am 1 Un u 14 U 14 Ant Am AI Al 7 15 13 11 IG 15 Am t. t For low 10 31 27 iO 68 70 dAm vall lIn 53 IIi 15 U 38 18 Am Lea Lel I 1 I I 4 Am Ice 4 34 e 34 4 0 4 m. Internal 38 35 24 4 Am Am Torn 2 u 44 U 6 Am Mach Illch 2 0 OO Am row Pow L e 4 35 u.- u. u 84 U 88 i iAm Am Rod St lIen an 21 8 26 2 38 26 Am Roll U 41 59 54 IS' IS i Am Smelt R n 27 64 63 4 Am Steel Sled I 3 39 3 38 Am Sugar nef Ret S 6 53 63 53 13 Afis Tob I 1 It 11 Ii 11 11 tm m Tel Id Tel 0 0 17 Am Tob un R 3 43 lO e 4 Am Typo VII I 1 I 16 15 Am Wet Wat Wk 24 94 4 DC 54 Am Woolen 52 10 I 8 I 9 Ido do pr 6 26 G 5 G GAm An Am Zinc L 1 k S 1 Ii H S 11 i Anaconda Cop S 30 C 45 CS 43 49 1 Anacon W IV k C C. C 3 11 31 14 I Anchor Clip Cap I 1 C 42 4 4 4 Antic Andes Cop 3 1 22 22 2 Armour Del pf pC 2 IO 80 SO 50 80 50 Arm ot of Ill A 6 5 5 1 5 Ii 5 do 1 11 2 I 1 51 i. i AIM i 0 Dr Dry Gd Gds Gds' 71 36 33 32 15 Ii r. r rAI AI Dry U 0 lit ht pf 1 O 90 0 T 7 S1 51 14 H 0 4 4 Atlantic nef 13 11 38 n. n 38 Pow 76 ia 6 Atla Atlas N Stores 1 I 4 2935 o 03 g Auburn uto 66 UH Auto St faa A. A 1 U 61 U Aviation Corp 32 5 11 r 5 5 H. H BaldwIn Loco 6 26 t 24 4 13 H. H BaIt k Ohio S Z 6 A A. A 34 25 3 2395 23 1 Beatrice Cr O 1035 SO 80 SO P l' e 64 54 53 DC 64 AIt 4 63 61 34 It 3 32 34 DOlt Best 1 Co 16 ec 46 44 1114 C St 1 13 IS 35 U li 33 lido do 7 1 p pt t pl C 4 Ii IG Dohn Alum C 38 34 6 DI no Booth lIh 34 3 3 2 Borden 4 24 10 71 10 16 S 4 30 30 2015 0 O Ug CO 40 20 O U 19 2031 10 t Man rr Cr S I 64 64 6 I 4 24 2435 H. H Wheel 3 I 30 10 10 Watch 1 2 1 HS 28 11 28 A SU OIn 31 2 I i Z A SU OIn 31 2 I i Z r le su 2 Ii 16 1 13 1 16 I Co 3 Iii h H 74 73 Calif Pack 14 61 Un 61 n 51 Callahan 4 IA 34 I l I 5 1 3 1 lumet C. ArIz 2 S 53 53 Ii Calumet H lIce I 5 13 U nl 15 1 tanD D G Ala AIO 16 45 64 65 r. r r Pac 16 1 I 17 I 1873 H CAli i SO 50 Ui Tr fr 4 C 63 62 61 63 Co 25 15 13 U Cern h k di Pits Cab t 2 3 49 6 f. f gU 25 r Ch Che t. t Ohio It 14 ISS 1363 liS g Chea f g l. l I 61 61 Chic tilt l. l I t Ill nt Chi Ut Ot W 5 pt pf 1 1376 37 C 1 31 St P r. r P 6 5 13 a. a 15 u 15 do pfd 25 Ii DI Hi Chic N W IV 7 73 13 73 6 Chi Tool I 17 11 I 1735 H. H 11 ChI Ilk I P 4 2 2 1057 lOG Co 3 2 64 53 51 54 Chry 3 1 31 II 31 CitY u 55 ni G 7 H. H Coca Cola Col 11 17 Hi 17 IS do A A. SOY 60 50 C IiO i 51 CoIL Coli t. t tik Alk 4 3 21 21 21 Col Fuel Iron 7 27 fi 51 fiO 50 51 U 5 m E. S 53 OG 63 tG do pf pC A A. A 1 lOS 1011 loll Colun Colu Graph I U 43 17 11 IG 16 1714 Colum 37 1 IDI ICO Con Com Credit 2 26 6 53 H 26 Com Coin 61 51 26 25 24 t Com Coin South fouth iii 51 14 i 14 14 14 i g Cong Cons Nairn Film n 4 S 12 g g 19 g 1 1111 do pfd 7 Cont a 1 2 26 1 26 C G G I. I do n Ii I 3 4 37 31 3 do I 1 76 76 76 IG 76 Coni Can 6 57 51 Ui Cont Blent Fib l 8 U 19 a. a Conti Ins C 4 Uli H Conti 16 4 C 4 1 4 Conti Oil Del Iel 76 16 22 1 2 Conti 12 11 25 11 25 Corn 22 07 9 IS 05 Coty 0 20 S 0 2015 0 20 i Cream of oC I 10 I 20 U Bad I 12 12 1 DI Cuba CuLa Cane Su Sug Pr 3 1 2 2 2 i CUban Am Sug SUA I 7 I 1 5 5 Ii 5 Cuban Dom Doru SUI Sug I 1 5 5 I 5 Pack I 40 O 40 40 Wright ht S1 31 11 7 7 Hi 7 do A 3 3 38 10 10 to 00 Cutler 3 63 C 62 63 63 Lavio Chern 3 Ht j i 5 28 I Delaware 41 It J I D 0 Ick 7 W IV C 4 11 IU IH 1113 2 L 1 k 41 n 11 G C W 73 pC I Gl 61 Cl 61 iii 61 Jat 2 I 10 Drug Drut Inc Ine Ii 5 75 73 75 75 luPon dt de Nen Nem 63 1103 l Kodak o 1 Salon lx Spring n 21 U 36 41 23 g DI 90 0 75 7 6 BOllt 1501 13 11 4 c 4 H 35 1 P 3 74 11 70 70 71 Storage Bit 7 64 61 h 64 GH Johns on 1 U i t lub Swe Sc 3 iiI 51 13 51 Orio JUt flit 3 43 13 43 Jureka Vac ae Cleaner I 11 DI i 12 1 12 S I 39 38 3 30 lalion lark Aa I 12 1 2 8 8 8 Ii 1 Tire k R 13 J 1 21 I 1 DI I do Pt 4 C H 74 2 H 73 First Iut Nat 20 0 6 51 56 1 ilik 10 2 2 t 2 2 0 91 27 25 27 7 Foster liO aSS I 25 58 F ux J A 15 0 Cli C 15 C 15 Texa 21 1 f I 42 12 O 1 A A. A I 1 11 I 3 t Mn Am Tank S 85 U General I 5 SI H 47 4 G H n 47 General Cable J I 14 H 1135 H 34 j General Cigar Id 2 48 18 48 CHi General 50 20 71 11 6 71 do pi J 11 11 Foods 3 SI I GG DI Gi 55 CoG General U Ii 15 A. A JG 35 I 10 I. I 10 i 10 30 General IIII S Ii 45 HIt 4 45 l General l 0 CS 15 43 41 41 5 d do 7 r pfd IDI 16 I 1353 nG Soil lion Ae AeA A 2 5 35 35 G 25 U Public PuhI Sc 9 7 i H 35 6 76 General Ity Signal S 5 iii 81 70 81 51 General Eq 11 23 33 23 3 31 6 Raz Ie 76 it 74 2 Dro 2 I 12 I I 12 I GlIdden Co 10 JS 35 JS 13 Gold Vu Dut t 60 CO C 42 do pfd td lOGS lOG'S 10 fi 6 2375 li 23 I Goodyear 1 1 Fe F. U n 3 6 G 53 6 12 Pal Graham lInt C 4 6 el a iii 65 6 C Uran Granby Con Cnn Mining 7 DI 1 22 a. a lIlon 3 IG 15 14 15 V. V T 1 1 1 12 J 3 32 In Northern It n fly pfd I 2 S S 82 u 32 ul l t Surer ar 1 30 I 30 20 0 Grille t Ol I 15 r 1 H I 5 1 H 4 1 Cult Slain Sleet teel C 4 rI 4 45 4 2 Dept tit St 2 I U 16 Udo Io do rJ I 1 S I II I S I I. I 81 81 S. S Hortman n 71 2 12 13 lIay Hayes Body Ocly 01 7 7 7 UIta rot nJ 6 2 23 I 22 7 2 Choc Choe 54 el 57 71 51 Iet 1 vt S jI DI 5 i 9 n B I 1 12 1115 I 12 ill GI I U 83 Howe Sound 1 I 1 27 1 5 i 5 n. n oll Mot lot U 36 83 33 35 Gln JU fut r 2 15 14 Iti 3 1 IS i U U f SI S. 33 1 21 1 Hi Indian Motorcycle 14 6 lira 5 6 Indian Refining It U 47 1 12 13 I 34 g 94 hand d 2 20 09 Cop Cop 6 15 15 1 3 a 3 11 1 11 11 11 nIp 4 24 2535 n 2834 mt ilus ach 30 10 III In III lot Int 2 IS 68 67 lot Int Comb 11 hh 25 r. r 1 7 6 6 lot Int It SI 82 11 2 Int Ill I A 0 2 U 3 sa 38 Si lot Int Milich 1 pfd pid S 6 11 57 77 Tnt Int NIck Ca no 23 41 lh 21 e Int PP Pl A. A A 3 21 22 2 22 Int Salt n 2 6 5 37 36 31 27 ml Int Silver 71 71 71 mt Int Tel k Tel 1 47 U II c Invest Equity 1 a 3 U 16 18 1 II 11 J Jewel wel 1 Tea I 1 SO 50 50 0 50 U 53 S1 31 78 11 S1 81 Jordan 4 3 2 K JC C Southern 1 I n 63 U UJ J 3 25 25 ri 2 25 Keith A Orp td 1 I 1 no KellY Helly Springfield t I 4 3 2 4 Kelle Relsey Wh S SO 30 23 30 U 1 IS 17 1734 I- I IIi Ii 17 JW Cop CC 46 2875 31 58 31 1 5 3 3 3 2 I 3 28 11 DI S 1 28 Fe Toll U 41 1 4 27 H. H a 28 U 13 2 0 27 11 U 88 IG 36 as 83 Lehigh vat Val Coal Coal 2 9 JW 9 0 0 Lehman Corp 8 6 77 U 76 77 LIe Liga k I 1 l 55 1 do n B 1 11 05 3 93 Loev Int 3 71 69 IS 71 LoaG Wil Dl 10 U 62 63 53 53 IS 85 20 0 35 11 20 t 10 10 10 10 Louis U 7 I El A t 4 DI 17 1731 27 11 Steel 10 28 S 26 I Mack Trucks Truck I 3 n 57 56 55 i 57 Macy h b 3 lU 1234 1 Mad Sq Gar Car 9 U 1134 14 14 m Cop 3 I 1 32 3 32 3 33 Shirt 2 14 IH 34 o OIl Z 2 5 6 53 5 Mormon Harmon Motor IS 16 Ie 11 J 12 14 r GI 33 35 35 3 4 May Iy Dept St 0 3 n 15 15 45 13 13 13 12 Tin 16 15 SJ 32 50 11 licKer k A Rob 3 1 22 va 22 12 1 13 1 12 13 Mox Scab Seab on Oil U 2 22 23 Copper I lC 1518 4 IG 16 Contin Pet Iet 8 1 5 2 5 23 3 5 25 Midland Steel 9 3 30 2974 30 Mol Mo Imp 8 1335 11 13 13 U 15 MIs Kall T Il Ct C 43 42 41 34 P l' pf 1 12 Ie 1245 13 i 71 3 1 19 19 19 Ward Vard 33 3 36 6 33 lG 36 lluther Lode 4 c 1 1 1 1 1 Iii Stet IH 11 01 Cuo 0 18 11 4 Hi 4 Motor Wheel Wheel il 71 25 3 23 2535 Corp 17 11 16 17 Nash Motors 39 37 37 3 31 Nat all 5 3 14 U 14 14 tea NatI Air AJr Tran I 1 19 10 1 U iI tat at lIeu Ilca C 4 9 8 2 Nat nl cult Bin 2 20 n 87 a JG 26 at Cash Cah R n A. A Z 1 47 IP 45 CC Nat Dairy Ir U 88 U 63 5 Hi Nat at Distill 10 31 21 S at at 44 43 H 14 ie t Con Cop I C 16 7 1 16 c 18 16 ewton Steel 36 36 5 2 y I 8 I Y New It- It k 0 fl 7 I 7 lOG mtr Amer 86 5 05 No No Oni SOIL 10 3 6 o Get Llos 46 U 46 45 Northern Fu Pac 1 77 71 7 Ti d do ct elf IG 15 75 72 14 Oliver 14 DI 11 20 I lm Col Col 1 I 1 1 U S 8 38 3 Ut I. I Icv Ut I. I Icv 4 e 6 65 G 65 6 63 Otis S eel 29 9 29 29 2 Pacific acIClo G U C 33 S U 53 Pacific Lh LIght ht 4 I 6 SH I 82 I Packard Mot MOot C GO 1 14 15 PanAni Pet Fet t 3 53 U. U 50 do n B ss 10 51 Ii 53 Poran Parl tn 37 i 60 59 I liO 60 PArk Utah I 1 1 Ji 1 Tr Ti DI Ii 10 10 10 Pathe 11 C 4 3 2 4 1 H 4 4 H I do dot l' l 9 9 II 9 Peerless Ir Met ot 3 5 5 6 Penny 7 C 3 4 6 57 6 4 G 57 Penn It 1 n 13 3 5 7 75 Iii 75 Pet Milk 1 11 1735 1 11 11 Pet Corll 11 I I 0 22 Phelps DolI Dodge 1 1 35 35 ft C 5 I 1 24 1 lC 16 16 IG 16 Philip Morris 2 11 11 11 Phillips Pet 50 DI C H pf I 1 75 i IS' IS Pierce Oil 1 I 1 J 5 1 i 1 5 13 Pills l Jour ri 34 14 3 22 34 POAt T 1 C 7 pt 3 00 90 0 90 00 Prairie Oil u 1 S i 7 57 n 37 37 PrairIe Pipe I. I L 15 1 43 47 47 41 Proctor k Gain Gum C 4 7 71 1 Prod k Ret nef 1 6 5 I 8 7 S 3 Pub tr N. N J. J I 1 33 Il II 1111 5 do 7 1 pet pct Pt r 1 2 II 1281 1233 ito eto S li pct et pC J 91 De H 04 Pullman I CS 67 7 CI lure Oil 3 31 9 ft 1 23 ft Purity Bak 10 C 63 63 II Radio Corp H 41 I. I Radio R Keith Or 35 33 35 Jan 1 17 j 4 3 35 35 i Silk 4 41 40 IO Hell Rela Co 1 2 Z 2 25 Re R Rand n CO 40 4 S 27 7 51 2315 fleo Motor 7 9 5 03 9 9 I I Rep Steel I H 4 rH J Reynolds I 7 26 Ii G 26 C Reynolds St S I I 3 3 35 3 35 6 Ro Roy Tob n B 7 1 36 61 53 SO 60 Rich mch Oil Cal 66 U 13 1735 IS 18 Rio Oil 7 III n 18 11 ROyal DutCh eli alJ 6 54 lie Safeway St 4 7 t ISS IS'S St Joseph C 4 Co 10 co 40 1035 St I. I San l Fran ran J 3 Ie 04 01 4 do pC 1 II 05 I 5 It t L South S 63 U 65 liS 65 Arms 4 21 2035 O 2035 01 I Rot 2 S 7 1 6 6 65 6 SeaboArd Scars n fb Air t 2 G 57 6 cU 63 Ht Cop 1 13 p. p 1 13 Servel 1 Inc Inc S 2 I 8 i 73 8 Shattuck 1 1 G G. G 21 1 39 30 n H Shell Union Union 10 U IS 33 I Thes Thea S JC n Simmons Simmon H 25 ii 24 1 25 I Simm Pet 14 23 3 2 22 23 Con 6 26 4 24 26 S' S Oil 15 J 4 31 5 lSd Id I 53 83 1 63 33 I Pac lac 2 1111 p. p j Sug 11 11 17 17 ur rn nS i nail jall li Il 3 38 H I rn i nail jall 3 38 o j n 37 I Sparks Spark With With 20 0 I ZI 21 i Spicer 1 ICI 2 18 l 17 17 1 IS 13 Stand Brands Branda 2 21 20 OH 31 1 do pfd 19 Stand G C c El UI 3 JO 10 ol I. do pOd pfd j. j 1 SC 66 I GI 64 1 1 Ge 54 Stand Invest Inest I 1 n. n 77 41 7 P. P Stand Oil Cal Ca 1 43 63 Ii 62 Hi 63 Stand Stanel Oil Hun Kun Kundo 71 71 71 71 do N V l' 6 26 3 a 32 53 terl Sec See A A C JJ 11 1 11 11 ID- ID Stewart Warn Warn 4 4 25 i-i i i SS Stone tone k W Web b e lit 84 lO 1034 n 53 SI 11 n. n 34 Sun Oil 2 61 59 68 5 89 Superior Oil 6 5 II 6 Superior Steel 1 I I 1 17 H 37 Sweets Co Cu 31 11 iii Texan Teas Corp I 12 2 53 33 Tex Fex Gull Gulf steel 18 15 55 55 4 Texas P l' S 'S I I. I 23 1 4 Tidewater Alto Oil 33 13 H 14 14 HI 14 Det Axle 3 1 IH 4 5 14 11 1 14 14 1 Roller holler Bear Beur 7 1 6 62 Tobacco Products 7 C 4 4 43 Transcontinental oil iO 70 U i 13 10 Trl Cont Corp 2 22 13 13 J 13 do t 4 92 n 92 52 Tru c n I 8 DI 1 I C l os o 9 os 5 Union ubi to 41 1 75 72 73 3 Union oil of ot Cal Cal 1 C 41 h C 42 Union Pacific ciCio 8 1 2154 I 10 do pfd 1 S I 56 86 15 United Aircraft G 50 Oi 51 GI do elo pfd prel I 1 l s Sli GS' GS Unit Carbon Carbo j 32 51 T. T 41 I 61 61 1 Cigar Store Storn 7 i 3 6 i ra 65 Corp 1342 c 34 United Corp CO pfd 1 I 6 U 43 U 40 4 United Electric ColI 2 a 8 I I 8 8 United i Fruit ruit 2 B 53 02 I 52 G Ga s t A h Imp C 42 37 is 36 U S Ind Inti Alcohol 1 29 79 4 78 H U S Leather JeAther 6 1 J 10 31 1 10 JOI do A 01 i I II 8 17 16 16 10 I It S H Pip Pip- 1 JI riy 1 u 12 11 1 33 P. P H IT S N Really ft k Imp 15 55 1 6 55 U us S 14 Rubber 7 73 eail 2451 1 do lo 1st ht pfd pM C I C 46 1 1 fi R Smelt k n Ret Ref RefU c. c 4 II 19 I IS 1304 U S SIfI do 10 In r td 1 I United stores A 1 JI 11 P I 1 12 I 1 1 do 10 In I I I 1 tn 17 47 ei 1 n 47 r a Ih Vie e k nl ni 2 C 4 1 5 4 5 I 4 5 P k c i I. I 1 ft i 34 31 1 14 n 1 9 t l Ir Corn Carn Chemical 1411 I Pil 1 4 C 4 h pv 1 1 st II rJ Sl c 5 15 35 eln do pl IM 5 1 I ii 11 14 1 1 1 73 l I Will 01 11 I 21 24 I 24 24 I WAr I B 11 1 I 1 1 S jt I II 2 1 I Warner 1131 1 n t o Warner Quinlan oo 21 1 U 1235 IH 1335 33 13 Urns 2 48 n 48 U 48 Dairy B D. D I 1 13 12 13 13 W Western I 9 25 2645 2435 U 25 Western Union Tel 3 lG IU iI lU Air Brake 12 40 39 UH II 33 NI J 8 t Mf 13 IU 1444 i White Motor I 3 33 33 33 7 Sowing Mch 3 1 6 6 G e Gh Will Willy Overland S 6 6 1 65 do pfd I 1 73 73 73 Wilon WilBon A 1 9 5 9 Woolworth i. i i. i 1 3 2 55 61 Worthington P ii 21 1 50 O 1311 Wrigley y Jr I 3 n 25 7 72 73 Yellow t COll Coach h Ul 27 n 26 6 27 j Zenith RadIo nAcHo I 1 0 i 9 5 sales haru prevIous day clay week weak ago 0 year Yur 0 o. o two year yar ago 0 January tO 1 to date yur aco 1110 t tovo o years el ago of trading ten abaTes hareL sales 9 |