Show 4 I NEW STOCK QUOTATIONS NEW l og is the of stun d sya on s tuck Bale Pip 3 6 13 do 1 12 2 1 I 8 A dams 30 4 A 2 1 d pfd 2 37 I 4 4 I 4 1 1 AIr WayE App 4 36 5 A jax 1 14 I Juneau i I. I Albany 1 V 1 PaIr 3 16 fc 16 Allegheny 4 I do I 1124 do rc 7 I Allied Chain Dye 12 p 5 27 27 I 4 9 9 9 10 pfd 4 28 31 31 I Bank Note 7 14 IS S Aim Bosch 14 i 63 65 I IAm Am Drake Shoe S 7 51 17 20 Aul Brown Brown- 24 17 11 pfd 20 77 lt 77 1 Ant Can do fd 3 12 4 1311 I Ant Car 4 96 4 51 I Ant Chain I 87 57 4 0 Ala 7 65 Alcohol 7 43 43 I Ara European I 14 10 a aAm Am lor i 1743 16 do 7 pfd I do 20 7 57 54 90 a S. S Ani 8 S I 13 2 2 Ant Hide 2 3 1 i do pfd S i 45 tin Pod 3 4 65 84 65 Am Ice 45 17 46 is do i 1 10 90 Ant 87 15 15 France 1 1 4 41 Mn Locomotive 14 S a tm 2 73 72 73 do S pM 12 Arn Nat Gas pfd I I 90 15 50 Am p 11 I do C pfd 1011 do A sipi I 10 30 Am Stand San 75 47 46 Am r 4 12 Am 10 1363 a AM Seating 30 20 30 10 96 36 rn Smelt n f 96 do 6 1351 Am SouR 10 45 S Am Steel Foundries S 59 11 5 ado pfd 40 III 1103 Ant Store 7 67 67 Am Ret I 76 71 do od 1 5 5 Aa Sumatra Tob I 28 38 5 Am Tel 31 Tel 4 Am Tobacco 5 14 Ii Am do U 24 1739 W V new 4 15 do let I 4 Arn I 16 16 16 do fd I 2 36 36 34 Am W I 12 13 Sc o fi do 7 97 4 Anacon 1163 5 Wire S C 4 0 J 5 Anchor Cap 70 71 5 And 13 I 4 k 74 4 Del ii 53 45 do ot III A 10 4 tio or B I 1 I do ot III I II 72 I ti 7 Arnold Coast j 4 24 5 II I 2 Ind I 4 17 4 22 12 10 81 44 Oil 10 44 4 AtchIson AtchIson- T- T 0 F. F 31 It do 4 20 Atlantic Coast Coast- CoastLine Line 1 Iss 33 1 4 75 14 11 do 60 43 0 41 3 t 43 16 Auburn Auto 30 Austin 4 81 4 Aust Ansi 1 81 i 4 34 10 BaltImore Ohio 65 LI do 7 75 79 79 4 6 14 1213 0 A Is 34 34 34 11 Deacon Oil 5 25 IL BeechNut I 1 5 S 5 9 27 72 72 71 Co 11 I Bethlehem Steel 4 do 7 US 1113 3 I 1 80 50 50 flOhil 1 0 flon Ami 13 83 13 5 Sooth Fisheries Fisheries- 3 I i 56 15 V Borden er 74 S. S 4 Botany A 4 4 6 6 5 14 Brigge 26 25 26 Stratton 3 35 39 33 10 11 Emp Steel 4 2 do 21 I 6 4 5 S. S 11 3 35 5 44 3 1435 62 II do pfd 13 83 53 Brown SlID I I 41 48 s Brunswick fluke 40 40 40 T Sc fly 2 17 16 I 4 I 31 31 do 40 35 a Butt S. S I 70 70 70 Bulard Co 1 47 62 I Burroughs Add 34 91 33 5 Term 7 deb 20 Butte Cop Zinc 4 4 3 lia l Superior 35 3 7 7 ia I 33 33 flyers Co 74 Byproducts Coke 13 40 38 40 S 79 75 79 Callahan Zinc Lead 3 2 2 Il Arizona 16 13 1 Calumet lied 11 41 41 Wyant 3 41 4 Canada Dry 0 Ale S 7 84 6 CanadIan 30 2221 1 71 22 Cannon 7 13 41 48 Cavanah Dobbs 1 15 10 15 Co i 2 56 81 15 Central AuIrre 5 s 5 Central Alley St 78 56 61 11 4 pfd Ii Cerro do Paico 1 93 1 teed Certain 7 31 4 S. S OhIo S 6 13 Chesapeake Corp 25 1934 77 a 15 Alton 4 12 S S 8 1 do pfd I 8 e. e Chicago Cl 11 1 11 olo 13 5 10 51 4 21 St P p. p 74 3 2 do 25 53 1916 6 s. s 32 91 93 94 1 I do rId 57 17 Chlo Ek 1231 do 6 pet ltd 2 Yell Cab itlO 31 31 4 Cot Oil I 25 38 4 Chills Co 5 S lI 11 13 ruel 1 56 1 56 City Stores new 22 II 15 1514 10 lOG 1 2 57 1713 p Cola Fuel S 61 63 64 ala pM ILl aCol So- So iii of 30 64 Si r 3 rn do e a.-e oa oi do pt I 51 91 55 Columbia 63 55 56 Carbon 36 20 Credit 22 41 1614 4 I I peL 92 pet pt 10 s. s 21 25 I ct of 10 U 4 8 Corn 20 I 53 33 91 Commercial I 68 Condo 2 60 60 60 8 21 4 2 Il 61 olI alp 5 16 5 Consol 62 2 62 4 4 31 25 25 Consol Gas v. 18 dOL 1 3 97 ST 97 Consol 4 4 21 1 2 I 16 11 do U 2 Cont Baking A 2 1 14 74 do 33 12 4 31 12 do pf I 34 5 94 flank S 1 81 16 Can 69 5 35 36 4 55 95 Mot 20 12 12 4 39 1255 21 34 I Cont Product Coty 15 11 U 1 Croley Radio I 50 Croon I 70 78 2 2235 23 4 St St. 36 Cane I 1 1 Cubs Co 1 14 14 1 I Cuban Am Gugar I 2 11 17 2 f lo It 11 71 Dons Bugar I I 3 1 Cudahy Pack 10 50 0 10 Conic Pub hammer I 4 1145 I I- I 2 31 52 52 Sec I 39 80 2011 pf 1111 1 S Dela 40 2011 Dol Lack It Vest 11 Rio pt I 66 66 66 Detroit 3 Devoe Roy A 4 14 41 45 Match 10 1 4 1211 2 9 5 store s 81 4 33 a DIug Inc 34 Dunhill Inter 10 4 10 80 1 31 20 20 I do I 48 4 1311 S I 5 k Spy 3 51 55 I U Auto Lit 24 ElectrIc 17 t a f 5 1 1 El Pow 70 75 II a do pf 1 Star Bitt 31 13 17 81 Elk horn horn- koal alp I 4 4 31 21 31 35 1 61 52 61 43 70 3 5 do 3 1082 do pf W 1 4 1043 1034 1063 Off 18 35 39 15 Ie flit 35 It I ETI let Pt a. a ca I 60 4 Eureka Vc Clean 2 49 1513 41 Butt 20 I 26 8 S so I 49 1 4 do fd lOT Park A I 5 1 51 15 17 j 3 13 Firs ln 1 i 1101 1102 5 Fifth A. A Bug I 71 78 1 FIrst Nat Store 13 14 53 IS FIsk Rubber 2 7 5 11 7 ZIG lit td 15 33 35 1110 lit lit- f i. i 10 35 35 33 Ic lor houA 2 11 51 66 72 65 53 I 31 I 40 31 4 A 61 35 5 1 1 Teas 31 13 11 1 Snub A 7 11 11 18 I Co 4 so 75 s i-s Motor 2 1 8 1 General Am 44 1115 11 34 10 I 11 do pt i i 13 I 83 3 53 1 General Cable 7 5 41 43 49 d' d C a d 66 6 54 65 J i 1615 4 11 35 do spi a I 1113 1114 Gen Ga 4 z-do z 17 Pr A. A 80 General 5 70 70 do sis 31 51 44 General 6 66 15 do I ct pf I 1314 do elf i I 2 5 2 Con Pub 20 7 7 5 Con Railway 1 Ge 11 15 4 Baa 33 1261 liroi 2 34 34 34 do pf 7 31 13 Glidden Co 51 11 Ii Gobel I 32 3 3 67 40 63 65 S do 1 10 a aS Tire flub k-flub I a 17 31 Could A 4 5 S is 11 17 4 do 6 4 1 15 Con 7 15 84 15 Grand Stores 3 30 0 10 Grand UnIon 24 31 24 4 do pf 6 3 45 44 GranIte City Steel 1 15 15 55 Grant sv 1 1241 c Ut North fly I Ill do p I lb at Nor It Ore cit 13 31 29 21 45 Gt West Sugar 7 31 Pr 40 Copper 4 5 Gulf Gulf- State Steal 12 S soy 15 zOo of 30 10 Back Water 10 29 31 S Dept Store 13 30 30 4 do- do dopf pf 90 U hanoi Co lit Pt I 40 17 30 S do B 30 2934 4 Pine U 1 7 70 70 Maui Body 13 8 2314 S Q V I Hershey Choo 8 12 13 do S it Co 4 27 26 S Holland 7 4 31 36 4 MOn I 36 16 56 4 13 1 42 4 household 4 83 51 53 Household Prod I I S houston 92 57 S Sound CO 12 61 52 S Hudson l 6 Hudson 15 75 76 Motor 22 41 41 Illinois Cent 8 OIL 4 Gaa 19 31 30 30 IndIan 4 34 4 11 Indian Refining 17 44 43 1315 do 17 13 11 Rand 2 Inland 6 7 Inspiration Copper 17 41 12 TranS 16 33 32 Rubber I 5 9 9 Internal 2 7 7 7 mt Bog 55 dO lot e. e 4 do p 3 5 1353 Tnt Hydra 37 51 U 66 oi pf 12 71 77 17 tot Moro ails IS 34 33 as 5 Int Nick Can 81 56 6 S do pt 10 75 lot Pap Pow A. A 23 31 34 34 do B 1 2 32 22 do-C do 17 17 17 Print nI 1 61 fly Cent Am Pt 40 2 72 72 mt Silver 3 4 1433 lot Tot 1 Tel Store 4 15 1714 8 Island k Cl-k Coal 3 1 i 41 c Jewel Te 65 61 65 Johns 3 40 pf 10 12 Laug Car I 1 4 4 9 9 96 do 2 11 66 66 Kaufman Dept lit lit- 26 26 2626 26 pt 2 3 Tire 16 5 14 dD- dD Pt 20 50 10 11 30 16 13 5 13 13 Copper lii i 31 3 KImberly Clark 6 15 54 65 ci it i itS 43 10 5 Colster Radio 31 25 Phen cheese 41 6 70 KregoS Krego'S S a 12 4 I ii- ii U I I 17 1 p I V Kr s 9 II 1 93 98 92 K fou r Toll Toil 68 es 3 35 36 Kroner K Grocery 3 II 7 57 OHA Trans an 4 35 23 ll 23 Lambert J i 21 U Ul n L Lee eo RubberS Tire 3 I 12 l 10 ll 4 I Port Port- Cent Dort Cm I 41 42 42 udo pf L ehIgh Vat Val a 2 i 54 13 ll 34 Lehigh Val Coal 33 82 I 8 31 Lehn S. S Fink Prod 1 4 44 14 ll Llna- Llna Tob B 33 11 16 5 88 do pf pt 1 ill Link lint Brit 2 48 4 48 41 Liquid Curb Carb 4 87 37 35 L 1 82 12 66 62 Loft 1 ina jn i 14 3 1 7 Long Bell Luni Lurn A A. A 1 1 11 18 18 12 l Wiles Wile Bin 11 78 75 15 Pierre 76 21 2174 21 21 Louisiana Oil Ref 11 11 11 11 LoWay Nash 8 5 I J Louis ui Ga Gal Sf Kleo A esi 63 63 es 66 Ludlum Steel I 13 54 4 1 03 1 do do dopf pf pt I i id Mac And Forb 1 I 38 38 4 31 38 4 I- I I Mack Trucks I 95 91 94 1217 22 Sq Garden 1 17 17 17 C i 67 65 2 16 15 is El 25 Manhattan mod C 47 45 48 fly 4 3 21 32 Marlin Rockwell I 4 75 7 4 43 42 Parry 1 6 S 30 S 55 tay Dept Stores 14 54 13 56 a 4 31 31 S do pf war 1 28 3 11 all all' Store 06 06 1 5 McInto Pore 9 1335 13 13 Tin 7 70 61 51 Rob 6 47 46 41 Stengel I MexIcan Scab 34 31 31 Copper 5 41 41 41 Michigan Steel 2 10 1 Mid Mid-Cont Pet 23 32 32 Oil U 2 1 1 2 1 2 Miller Rubber 10 10 t 91 10 limo dot imp 6 2134 31 do Td 90 1 Louis 10 2 2 4 3 85 1 56 I. I 20 17 51 51 Kan I 80 54 53 54 do pit 4 4 1021 4 1021 2 8 3 7 I Ido do pfd k 3 Mohawk I 67 65 Ward Car 3 3 3 3 Co 4 71 4 Mother Lode 9 2 4 21 I Motion Capital 3 35 25 35 Gauge 1713 17 1 Trod Wheel t 2 2 10 33 33 Mulling 5 33 2274 33 1 Murray Corp Am- Am 26 60 I Nash Motors 44 79 4 70 3 Nash Chat St. L 30 alp 31 32 2115 21 I I- I Air Trans 2 29 29 19 Nat Della Ibis I 31 35 0 BiscuIt 10 Nat Cash A 37 Nat Dairy Prod 36 75 74 74 Nat Stores 31 30 30 3 Net Distill Prod I 47 45 47 I Lead S iS iSdo do pf A del 11 e 10 Nat Pow LI 62 53 61 Nat Radiator 1 4 1 4 a I 10 10 10 Nati 2 NaIl Tea NaIl 3 2 a Nevath Con Copper 50 14 New Or Tex Ii Max 10 Newport Co I i 1001 1003 1 a aNY NY Air Brake 1 43 43 43 N 21 2133 a aN N YC SI 13 Y I I 52 52 52 NY Harlem 40 NT tir hartford 71 5 do pfd ri N Y Ont L 1 4 21 31 N F State 8 3 I 17 pfd Norfolk 16 2614 25 81 North American 1 1634 1651 1 1112 3 do pM 63 24 13 North Ger Lloyd 4 I 4 5 Northern Pacific 10 I do i 93 A 8 1 1 1 17 4 Oil Vail 1 Supply I 3 20 31 2054 4 Oliver 37 37 ion cony ps 3 31 51 12 do pr pfd 5 8 18 6 63 p 5 Otis I OIls Steel 10 44 1354 44 Gas 5 42 11 82 11 Pacific 30 4 3 1333 I Pacific 30 31 31 a Oil stubs 2 1 1 1 Pacific Tel Se Tel 20 Motor 27 36 36 Petrol 5 61 1 do 33 93 61 4 61 61 Am B 10 13 13 13 1 Panhandle P Se Ref I 7 7 71 Patti 3 Lasky 12 71 70 72 Park 2 86 44 44 I Park Utah Mines 0 4 j 41 I Pathe Exchange 19 9 1 9 do A 2 12 1824 11 3 Patino lUn 31 37 37 1 Motor I S 9 La Ford 31 56 I Penn Cement s 1 4 1 I Penn flit 78 4 1001 I Pero Marquette I 0 do pr I 10 56 1 Dodge 31 55 50 I PhIladelphia Co 3 80 80 do I pct I 52 53 53 I Phila Rd Coal Ir 20 2774 8 31 PhilIp 10 10 Phillips Jones I 36 36 36 Phillips Patrol 25 4 I Pierce Arrow A 1 31 5 0 olo pfd 20 2047 47 1374 48 3 nate 2 4 41 4 4 47 47 Pirelli 59 Coal I 73 14 75 sti pfd 20 S Pitt fly 4 Poor Si Co iS i 33 31 fl-A fl Tob A I 71 do B 1 21 21 31 Post TC pfd 1 14 14 1413 0 tc G S 51 53 Prairie PipelIne I 10 50 Prod 6 22 12 11 do pfd 20 31 31 trophy a-trophy Brush 40 40 40 P 8 Corp N 7 10 2 35 pfd do s i-s pfd do Si a 1 3 do 1 pfd 1 96 95 38 Pullman new 36 94 5 Th 2 15 15 15 Oil 21 26 2514 ado Purity Purity- flak Am 31 85 15 6 do B 10 7 76 Radio 37 4 4 3 55 55 5 Co I do I 46 44 15 pfd 4 II'S 18 Real Silk lbs I 72 70 73 RIL Co 30 10 9 10 do 3 75 75 Remington Band 3 47 15 11 15 lisp lr 56 12 01 td I A I 5 1013 Reynolds Spring 16 10 5 Reynolds Tob I 77 76 77 do B 54 54 Rhine W-Eleo W 5 35 3 5 31 2504 flitter Iris I S 71 70 Butch h 65 8 do Ii pfd i 0 56 St Lead I 55 St i-a i San Pran fly 14 do pM 2nd 3 33 93 03 ht x C IS 1735 8 10 a 1 30 9 31 Schulte Ret 9 1735 17 17 silo pfd o 50 50 Scott 62 62 Seaboard Air Line I 7 15 15 35 do I 35 33 31 i 23 2316 16 16 16 31 Seneca 14 5 4 4 Sharon St 13 15 15 4 34 63 Shall Union Oil 48 26 26 Shubert Theatre 1 39 53 33 Simmons SImm 3 34 4 Con Oil 3 24 ZI-I ZI MOO 1 1 40 40 Pack I 1 24 10 5 19 So DairIes Ti Sj 91 5 31 I III SoP 11 Sug 8 35 5 S o Railway 4 S 3 It 50 50 S pan Chalfant 20 42 43 42 S tark 65 4 13 a spear Co 0 7 1 7 fd 60 73 3 S pencer I 5 40 40 S S 54 51 13 S do pfd A I ill St 51 St i I 36 83 13 Std Coin Tob 6 1224 1 Sid Gas El- El ii pfd do-pfd 3 65 asId Still pfd 20 Ste Oil Calif a 47 78 1113 71 Std Oil N J 74 72 OlIN Y c. c 0 42 43 Plato Uia I 3 2 3 Sec A 36 35 do pfd 14 14 ilS il'S 11 Stew Warn 8 60 60 j 65 4 pM Submarino Boat I 1 3 11 1131 1 prO 20 Superior Oil 80 50 S 19 19 15 Steel 1 1424 44 Sweet Co ot Am 4 13 12 12 2 19 39 Teon C C 1 37 17 Texa Corp 65 4 65 Texas 0 Sulphur 44 6 67 Tea P C A Oil 6 ICS IC'S 1534 15 Tox P Ii Tr new 21 12 4 4 lUg 41 45 The Fair I 3 27 37 17 1 ado pM 10 Third ve fly 23 1 14 16 A. 24 15 18 do fd 6 5 16 Oil S 31 33 I ji 3 1 91 11 01 Bet 23 32 31 20 Itoh Bearing 13 Tobacco Prod 1113 1114 13 S do 25 1154 1074 1114 a do A 1 15 4 do A cIte 11 35 15 10 13 cUs 32 1 10 30 10 OIL 78 12 1213 12 Tr Prod I 4 48 48 I Tract C aV 4 31 12 23 CRaP Tr 2 31 38 EllIott 32 ilL Un Bag Paper 1 4 26 6 Union Carbide 33 S Union Oil of Cal 17 I 53 S. S I Union 46 2554 2613 S United Aircraft 25 do 71 76 75 Biscuit 7 United Carbon cUs 8 1107 4 United Cigar Store C 1354 31 13 do cU 77 10 10 10 United Corp 78 67 4 Un Cod 4 22 21 33 United 42 4 1111 United Got Imp CI CIdo a do pr pfd S 94 United Paperboard 1 1034 10 10 st Ca-st Iron Pipe 6 27 16 26 do pfd 1624 1 4 2 4 21 21 21 I U S Foreign Sec 11 61 59 a I SO 90 90 U 5 Hoffman Mch 12 44 1 44 39 12 22 4 do A 6 29 5 5 Realty 2 7 35 7 U 3 Rubber 5 63 51 4 do lit pM 2 75 74 74 U B Smelt fib 3 50 43 49 U S 2315 C do U S Tobacco 9 92 14 53 Univ Leaf Tobacco I 50 43 80 UnIv Bad 2 6 5 65 I io 10 74 71 74 Utilities P ii A Si I 7 7 Vanadium Corp p. p 14 4 23 15 Vick Chemical 12 4 44 15 Caro 4 10 10 1014 I do S Pfd e. e I I 30 fly I Waldorf 2 31 31 Co 24 46 46 Void 1 1 43 do fl I 0 54 91 4 Warner Pictures 91 15 Warner Quinlan c I arren Eros I ido lit fd o 10 45 49 42 Warren Pipe I 17 17 17 all Snow 4 23 31 32 do OW Dairy A I 55 4 do 13 4 33 16 Western 3 4 4 I 1 PacifIc S 1 33 2334 I do PM 3 13 57 17 Elec 7 lOS Ida S 04 91 I 94 IW Pole I 80 IllS do S pd I Western Union Tell Air Brake 10 60 59 El 22 32 I do lit 1231 Weston flee C 59 51 I 51 ChlorIne I 73 73 73 White Oil 1 34 34 34 Willis Motor 44 White Ilk II S 81 50 White SowIng lol 17 16 1614 I WIlcox Oil 1 Gas II 1754 1704 fuel B 3 Willy 1 II'S 13 1311 1 l ii 5 S A S 14 14 14 do pfd I 53 53 Woolworth 1399 Worthington P 4 Wrigley Jr 1 41 74 I 4 11 2114 k 05 Young LA SW I III 57 I Zenith l 41 40 Total eel shares day ago year ego January 2 to dia te 15 yr aeo LATE QUOTATIONS LowI Last w ex-w 83 12 Am Coin Cli Its 3 1 1 1 Aviation Corp 4 14 1234 II'S Baldwin I 57 57 Beatrice Creamery 17 Checker Cab a 4 72 72 Corn Credit A 2 47 Con FIlm md I 31 31 32 Con Ga rh 24 1 71 4 Curtis Curtis-a W wI 31 2034 1954 1924 do A wi 9 30 4 Fed V 1 I 50 10 First Nat Sirs rte rte- 1 1 1 1 Wheeler 4 5 4 15 do 4 Gold Dust pfd I 4 4 1141 jiltS 8 60 63 Body tta 1 I 1 5 11 Inter Shoe 4 74 74 Equity I 59 59 59 Libby 0 Glass I 33 85 35 St I 45 45 45 Murray Corp rOe 18 1154 3 Slyer BrOs 4 59 Pitt So Bolt C 9 98 8 24 2414 Procter Gambia 2 31 81 2 53 52 Scrod ma o S 1734 16 16 Solvay A I 3 Brand 65 93 4 Invest 3 43 43 Stone Webster S Un Pico Dye a 29 37 U S Freight 4 Ileth Steel iii 13 3 5 23 3 B Kills i. i 3 33 32 33 Phone I 26 5 North Ant ti i 20 6 61 4 5 Ga 30 S' S 1 57 4 do A 4 31 2 S Sun Sea 3 58 54 Union Carb Is i-Is 1903 3 3 Tobacco rOe 11 9 34 1 Case sti I 81 1 11 Col Us' Us III pd ret S Allis now S 67 United Bib pfd I S 1341 Beatrice Cream 17 In West Australia deserts there are yield water only on at night |