| OCR Text |
Jt NEW NEWYORK YORK BOND MARKET I Total I day Weck ago Tear go to dat Same year ago Same two 24 AP Dig arc low and pricel of bondu on the New York stock exchange and tb total saIe of cacti bond Ti il BONDS In and I HIgh I I Close I t 4 Iose 43 2 Allegheny Ce 44 3 do 42 3 Allis Chalmers 5 3 1 98 98 98 Mn diem 3 Am I U Chem Z is 6 Mn 43 AnNat Gas I 78 78 78 Jua Si 1 Am Sugar Ref Sa I Am Tel Tel I do 3 IO do it Si CO 10 do 39 Am W WV V B 6 Armour of Del s 2 SC 86 do 2 89 52 A T S1 11 do gen 41 9 Di 01 91 do adi at 2 SS 55 Atlantic Ref deb I IOV BaIt Ohio Si 4 do be 2 C 96 96 do Sc S W 1 do C 1 81 81 Si 1 Pa 1 rZ GaB I Beth Steel con 6 A 7 10 do on 3 do tg Sz 4 do p m Sa 26 1 Maine Sc 5 95 ss Man Tran 6 4 90 Union Gaj 68 5 11 dolst Is I CaI Pet 3 I 91 08 93 do 5 2 57 97 97 Can fly 65 7 02 92 92 Can northern st I do deb 6 11 Can Pacific I 95 35 95 do deb 41 I 82 82 82 Caro C Ohio Sc 6 09 99 99 Central 6 3 59 33 93 do let 3 91 31 91 Steel Si 1 11 phea 0 7 93 93 4 9 I 94 94 04 C B Q 77 I 04 04 94 tb 2 88 88 C M St P gen I SI 81 SI SIC C M St P P 5 73 21 59 85 89 do 5 2000 28 77 77 77 coil NW S C P 62 6 85 do rf 93 9 93 I W bid s 2 tin 2 1 84 Is I's si ChIle Coper Ss 47 7 03 Un Term Col Apr 1 95 98 95 Commer mv Yr Ce 93 03 03 do 49 64 Corn Tab Sc C Con Coal Sc I 63 51 Con Gsa NY 45 4 Cuba N 54 I 78 76 78 Cuba Se 2 85 85 55 Suc col Sc 4 99 00 99 Del Ta b 2 lOt do Den OE 1st rIg Sa 4 I 98 08 98 D R G COlt 4 10 88 88 83 do 2 56 86 Det 1st rf B S 1107 do col Si 33 BoOn Bros 1100 Cuba Sugar 12 ST 87 I 87 Erie let con ext d. d 51 92 92 9 do am lien 4 I l 75 74 74 at IOS Flak 5 89 89 89 Mtr Accept C petroleum 40 Goodear I 11 Cc 31 00 90 90 Tty Can 10 6 at Northern do 11 Illos do 77 11 I 1 94 94 94 32 t Co II 91 01 93 luci 1 1 S Al 88 86 83 do Inc Ii 1 75 75 75 humble 0 0 Ii Ill Cent 87 87 Ill Steel debs 15 99 I 93 93 Inland St A 31 30 90 lIsp Tr rig Sal 21 65 I 63 63 rIg 41 64 64 Tnt 5 43 1 Tnt Ct ii 30 I Ilot lot Match 5 47 1 f f i mt T Se 1206 K C Ft S M I j 92 IC C Gel S 96 I PC K C Term let 4 I 6 I I 85 KanaG t E 6 1 3 5 A ar II 92 92 gid Is 1 4 97 07 do en 21 79 79 79 Laut 34 92 99 99 Leti C N ii 02 98 P con 1 SS 1 83 Loew e 6 war ex-war 21 94 94 Co Ss 37 6 36 86 doGs 1183 82 53 ilc Ed Jock 1102 41 I ct Sc Ii 99 1st Sa 41 09 I 9 I 9 21 do lat rf le 11 I 21 21 2 6 II 99 I 8 K 1 S A 1114 Pac A 1 96 I P 96 ijo Ga 77 F a 2 36 96 lo Ge 7 C 0 97 I 93 96 dogen 4 4 72 I 71 71 Mont P rIg Ge A 43 5 lini M 41 62 Nat A mo 4 9 Nat Dairy 41 5 96 Ga 4 tb I 95 I 90 I 95 deh 41 34 4 I N Y C fly 4 j I 01 I iLl I 93 Ca 42 I 24 do 4 67 7 85 I 85 I sS N 1 Steam Ca 2 lOG Iio N T Tel deb Cs 42 3 V Tr It 46 31 95 93 93 44 I 2114 1 81 F Pow Sz NW 4 div 90 No Am Cern 40 Iii 71 70 70 do Ed a 63 do Se 57 0 98 N 0 Sc A. A 1011 Ga 13 St No-St Paw Si A sI o o OhIo p 0 S ii lit 54 64 6 Pc 6 7 Pac TT 5 37 1 1011 IA PT 6 34 I 95 95 Bwy I 98 95 03 Ez Ta 37 war 3 IG 70 70 Penn Ga A. A 41 3 65 s s hR 7 30 17 do gold 64 do 3 II 05 to sen iI os reo is 1100 Ti II 84 I Si 54 Co is 67 41 96 26 PhIl fl C z Cs' Cs Pierre La Ft l' l I 1014 Porto fl A 1 Cs I OS 96 36 Poat TC 5 53 II 1 S 67 21 96 96 96 en 21 34 34 94 RIchfield 0 Cs 44 iol Item R 47 w 97 11 geri 55 rot oo p In 13 ii oot 7 S 55 3 In 4 A SI 85 I Term bs 21 93 92 do eon la 94 St PUn Deyl Cs let ii 59 ct AT 1 so I so Iso i- i 9 Seab A Ii Is 10 70 7 do 6 j 53 A Ii Sa 17 53 j 53 Shell Un Si 47 2 34 95 C Oil S 'S do 3 91 do Cr I 95 31 2 31 01 91 69 w 1 os do col Or 45 56 G gen Ga 4 4 do gen Sc 2 do gen 4 T 31 36 15 ss' ss Std 5 32 03 99 st Oil N J deb Sc 4 S joi lot Stevens hotel Cg 1 96 96 TC Chent Se 9 E 1 Cs A 2 Tex 1 S A. A 2 55 fl 77 2 03 95 do 79 C 15 36 06 Toledo Trao e 1 93 33 Tr Con OIL 38 4 Sit 40 i rf Si 33 2 Un Oil Cal Si C S 36 16 96 Un lac 67 P 96 05 96 do rf oo oo oo Un Dr Del Si 53 a gj i 30 1 do Se 2614 85 U S at- at Se tOl Ut Lt 11 90 00 90 ILL 4 O 90 30 Va fly Fow 1 B 7 27 95 94 35 do 4 C 7 I 84 Co 3 I 87 87 57 Warn tu 41 2 99 19 West P 1 Ge 2 West tin 6 1074 2 3 18 3 1 Vh SIR A 7 03 93 IV II A s S I 4 3 43 do 71 35 cOts I 44 44 44 1 tat 1 09 Arn eLf 3 vis j I 78 73 73 Ci 78 4 FOREIGN ISSUES 63 41 80 is 45 A I 35 18 8 do Ta SD 4 57 87 7 do 2nd Ta 57 S 55 85 85 int be 53 2 90 90 ArgentIne A S 09 99 09 do 6 55 B I 09 99 do 53 Jun 7 99 do Oct 10 39 99 do May 2 99 do Sept 6 99 09 d Oer 6 99 93 14 do Feb 93 14 do 61 10 3 3 Australia Cs 55 6 G 94 94 doG 04 94 94 do 56 85 85 Belgium 2 6 do 7 65 3 St St. Lu 7 56 2 do 1 2 7 55 2 Berlin CIty Ga 53 10 85 85 B 51 6 83 83 Berlin 66 I 8 8 S' S Bogota Sail I I 98 38 do Is 58 do Is 63 83 83 Bordeaux 34 1 Brazil 8 41 3 1054 do 2657 6 4 82 I 59 32 do 2747 19 89 Bras Cli El 6 I 3 37 97 07 Ss 57 4 13 89 53 BritIsh 37 10 Budapest Ga 2152 10 75 65 22 86 55 do 2 16 76 76 46 2 31 91 PI Canada Se 31 2 do Is 52 20 Can S S 6 41 10 97 97 97 M B 61 2 97 07 97 do 57 95 do I 4 31 91 do 43 I 2 90 90 90 do Ga 61 Jan I 93 61 Feb 5 90 30 90 do Sept 10 91 01 91 do 62 March 3 90 20 90 Cologne 60 2 92 93 32 Colombia Ge 2751 I 73 79 79 do 2861 5 Col Ag Bk Ga 4 5 76 Cordoba 57 5 94 04 94 Cuba 42 I 93 55 I 99 92 99 do Cl 10 56 86 86 1 B 2nd 52 2 10 10 11 P C Ger Ss CO I 90 90 86 2 02 do Cs 45 01 91 91 2 3 do 43 ls l's GC A B Ga 38 Apr 3 86 85 do 60 July I 81 81 81 do 6 60 Oct 14 80 Ocr ext Ln 75 49 26 Get Gen El 4 1 90 GIC E P T 50 1 38 87 37 6 68 81 31 81 Steel Ge 48 S 1 83 It 1 93 33 92 It Cr Con 47 13 2 02 92 22 Italy 7 31 S 94 94 24 54 1 6 Jap St Ln 31 4 92 2214 T Cs 3 w 31 Lyons Ca 34 1 6 34 Medel 6 75 75 Milan City 53 I 86 85 Sc 7 1 N S Wales Ga 57 10 01 do Ga CS 2 92 32 N U Lloyd Sc 47 3 21 91 91 Norway Cs 43 do CS I 99 93 93 No Mun Bk 67 5 91 91 91 No H El I 57 4 Or Ltd 5 58 2 94 Oak CIty Cs 55 1 Ge A 63 1 Pr-L. Pr Med 53 I do a 14 99 99 99 Peru 59 2 33 do 3 4 34 do nd 4 4 54 84 Poland S. S 50 2 95 95 do 47 13 55 85 85 47 S 75 46 war 24 do 46 war ex-war 20 96 35 Rhino VI 50 I tOO do Sc 62 3 rio Ga 53 war I 4 2014 Steel 55 I 22 92 Tilo da Jan 53 3 90 20 90 a a do Sul 83 46 1 1054 do C 68 82 12 52 52 o I 16 San F St S GO a I Santa Fe Arg 1 05 25 05 Sax P Wk 45 10 22 do 51 88 8 58 Serbs C 01 Se 63 7 86 36 86 do 0 72 Sit 14 47 10 34 74 74 26 I Con 8 40 I do 46 4 1045 C 61 e 11 4 84 duEl Lt Ss 68 19 57 87 87 El P 5 Uruguay 6 60 3 Vienna C 6 62 S 85 5 Warsaw 7 5 S 73 w in El P Cc 53 3 II |
