OCR Text |
4 I New Curb y By Tho Associated Preas NEW YORK Al 24 l I Ii a list list- listo o of on the New York curb market STOCKS STOCKS' Salea Salex In hundred Low ci- ci Aeronautical lad ill 29 6 4 29 do war Z Aero Sup B 24 20 is 20 Alexander md 3 9 3 9 Allied 4 12 10 12 Alpha Port Cement 4 42 Goode 8 34 s 31 31 Ltd 2 American Beverage I 11 13 12 Am Cigar I Am A 10 76 74 do B I 52 63 Am Corn Pow 11 29 29 Alit Can C'an B 21 64 63 64 Af 3 11 11 Pow war 1 Am Gaa El 12 Am Light Trao a Ant I 4 4 4 Ant S 'S lv 2 11 35 Am Super 66 64 15 Anglo Con i IS Arcturus Bad Tube 14 45 44 44 Argo Oil I h 2 Nat Oas 21 20 Gas El I 63 Atlantic Lobo 9 1 1 1 Autom Vol MIch 1 S S S Aviation Corp Aol I 60 60 60 4 22 21 21 ZI 25 25 1 Burma Corp Ltd J I 4 14 I 34 4 i iCAM CAM Co 10 2 2 Can 13 9 54 8 Syn new 12 3 3 Cent Pub A 4 64 54 54 Checker Cab 6 66 56 Cities Service 50 do pM 1 51 Club Alum 1 14 6 6 Colon Oil 4 8 8 Columbia PIcture 21 31 31 26 Pow 4 Cone AIrcraft 1411 33 Cons Cop Mm j 1 10 1014 1014 Cone Gas El Bait 4 Cone j 11 15 25 25 Cone Laundry Crp 4 15 15 15 Continent Diamond I 1 38 2314 Cont Oil Me i 4 20 20 20 Cooper 4 49 40 Cosden OIl 14 31 02 Creole 32 9 0 Cresson Cold I II Black Pf 1 46 15 Curties cUe 16 11 1214 Wright war 12 32 12 Daniel ReeveS 1 39 39 35 Pet 2 11 13 13 DeForest Radio S 17 1714 17 Derby Oil 7 7 Detroit Aircraft 4 16 16 Cast 2 I 34 3 Durant Motor 4 9 States Pow B 11 69 Edhe Bros 2 21 2114 21 El Bond Share EL Pt I Electric 32 do pfd 15 93 54 Electric 11 65 52 84 Wallo Lead 1 13 18 1 Fageol hot 2 4 4 4 Aviation I 12 12 12 Fandango Ltd 4 2 2 33 Fended 5 1874 17 1714 at A. A 15 43 48 48 I 31 Ii 11 Financial 14 21 17 27 Fokker Aircraft 15 26 2414 25 Ford Mot Can 4 11 12 1214 Ford Motor 25 19 18 1814 Dairy 2 14 13 Fox Theatre A. A I 15 27 2714 Garlock Packing 13 34 33 33 Cen Bak new 24 5 do pfd 67 Gen Elec Eng 14 14 14 Gen I 75 2014 36 36 do pil 1 14 1014 1094 Golden I 3 84 Golden Cohn I 2 14 Ii Cone 1 1316 Sacha 81 ill Gold Seal ElectrIc 43 1 20 20 Gulf Oil Corp Pa 15 Page Pr 1 4 Corp 18 69 69 OiL 1 3 3 34 Houston Gulf S 19 19 10 Hudson Bay 11 18 18 Bumble Oil Ref 2 Food I 26 36 imp Oil Can new S 23 32 Indiana pipe IThe 4 S 1 internal Petroleum 2 27 25 26 Inter U 14 16 17 18 Iron Copper 4 3 14 1 Ital Superpower 8 15 17 Kirby Pet 2 2 2 2 Brandee 18 4 4 Lako SuperIor 2 12 22 LilY Cup 4 23 2214 23 8 Lion Oil 4 34 S mt Marine 1 14 13 11 Marc Bog I 16 16 1614 Bolt Co 3 2 J Co new 4 51 53 54 Middle I ado ltd 50 10 do Ga 1 1 Mo Kan PipelIne 3 31 31 Mohawk Mining I 54 54 51 Gulf Oil 2 1 1 14 Irod 12 1214 11 Baking 3 7 7 Nat Family SIre S 31 31 31 Nat Fuel Gas S 36 35 National 2 Nat Pub A S 30 04 Nat Thea Supply 3 26 New Bradford 1 3 3 3 N M Aria 14 S 7 1 7 Mining 24 N Y Auction A 23 34 23 3 aN Y Tel pfd 50 11 P A. A var 3 14 8 Nuts Bern 3 50 50 Noma Elee C 23 2324 Noranda Mince 6 64 No Aviation i 16 35 14 Pipeline 60 53 53 3 No St Pow A 1 Ohio Cop 1 12 1 14 1 Ohio OIl 7 75 13 73 Oil Stocks A 1 15 15 15 do B 16 1514 16 Oil 4 1 1 1 Co 1 27 Petroleum Co o Pitney new 11 25 25 2514 Lake Erie By 1 Prud Invest 25 36 34 Metal 44 do pfd 14 74 74 4 0 0 9 St Paper 4 4 10 Salt Creek Prod 2 14 14 14 Shattuck Penn I 15 15 15 AviatIon 13 61 Silica Gel Corp etc I 31 31 31 South I 35 84 Si Penn Oil 1 51 Stand I 41 41 41 Standard Motors 2 3 all OIl Indiana 56 56 stil OIl Kentucky 14 38 36 Std Oil 2 49 43 41 Swift Co I SwIft mt 33 33 33 Third Nat 19 Mining 3 21 Corp 4 1511 1644 Trance Air rr I 13 Tr Lux DAY 2 9 48 43 do 1111 4 Union Mn 6 Nut Gas Con 4 42 41 52 UnIon Tobacco 16 5 5 6 United Chen pta 1 35 5 lax 1 2914 United Gac Imp 2 do tIe 3 3 3 Ii I A 54 4 52 Profit 1 5 5 U S Dairy Prod A I tS 55 66 U S 16 75 75 Verde Ext 2 1774 17 1714 United 14 14 14 Unity Gold Mince I 1 1 Universal Pictures 2 1 20 20 20 Utah a 1 ll 1 1 39 8 I i B ct 41 55 15 Utility md 35 40 15 do 46 16 Oil 6 30 Van Camp Packing 2 2014 0 do I 2114 21 21 Walker Mines I 64 6 6 I I 1 Vestern Auto Sup A 5 73 Pro Pro-i 4 32 14 1114 3 2 1 al In 1000 eor ii- ii iiii ii Pow 6 SC 2 95 96 06 Boiton Con Sc 2 St Ii 41 12 81 3 14 Pipe 1 14 2314 Pow 9 I Denver 13 I Si CO S 70 30 O Detroit c Gee 4 12 Tire 5 1 1 i Florida P Si 54 41 2 82 Pow Sc 56 31 93 03 92 do Ca 41 6 97 Oarlock racking Ge 4 1174 Gen md Aico I z Gen Laundry 4 81 8 2 Oel Is 37 20 10 49 10 GeorgIa Power Sc 67 18 96 Gulf OIl Pa 61 47 5 99 09 95 do Li 37 15 98 98 05 Gulf St Dill 5 66 I 93 Hood 7 6 6 06 md Is 39 1 Inter POwer 6 57 2 0 C Sc 13 04 94 01 Lehigh 1 S 61 A I 1024 Is 57 5 06 Nat 2025 5 Nat Rub Ga 43 1 New EngO 15 5 1 1 55 8 N Y 67 10 60 Pow Ge I Ohio Power 5 11 52 4 99 do P 66 2 00 90 W Oil S 01 0 Penn 0 Ed Sa WW 6 14 14 4 31 Si Snider Packing Ge 2 7 17 7 Ga wi 7 S Cal Si 61 6 97 97 do Ge 5 31 07 S V DairIes Ge 38 2 34 54 1 SeA I 31 94 94 Sun il 4 IS 65 65 Sun Oil She 33 S 33 03 90 Co 58 3 4 93 14 United Ani bY Ba LR 62 6 5 35 86 U S 30 11 57 do 6 2 I 07 do 2 07 do 37 I 97 07 07 do 6 38 2 97 do 40 I Os 9 pr 3 60 IS 04 Milla 2 91 01 91 Power 5 53 8 ii Cot 2 93 91 93 Ilk Is 2 8 Chile Mt Bk 6 31 S Bk 6 63 85 2 Danish Con 54 65 11 99 03 hamburg 71 35 3 Italian superPOWer 21 7 76 7 Peru Gi 6 5 85 5 Si 69 6 4 55 Nippon Iii Pow I 13 1 S 1 92 02 do Is 62 3 11 i 31 14 Corp 3 51 Is 31 WW I 9 93 11 66 3 1031 1031 sti 17 A S si 6 6 sale |