| Show I NEW YORK STOCK r QUOTATIONS rf 1 NEW 30 AP ri he closing hit of today a tr Ott the stock cX chanK Low I Last A Pow 50 47 6 84 1314 At lama 1 soo do C 9 8 A A Lead S 1 1 AAi Ai r S 1 1 Ai r- r Li App S 33 M MAl ac Rubber 4 4 4 41 Al bany P Wrap 25 18 11 Al 38 30 50 do 3 Al Chin Dye 1 Ii Al lis SlOg 1 27 01 4 A 1 6 6 A 3 34 S 3 12 12 1114 dopf 46 47 A m Dank Note Is Am Beet Sugar 3 j 15 50 50 50 A m 55 12 51 61 A m Brake Slice S SI 51 56 A 09 31 29 ado t I IT 83 35 A m Can A m tar t nt Chain 3 1 84 84 84 A m 63 62 63 A m Conti Alcohol 4 45 43 45 I 33 32 A m Power UI do 7 pct do 2nd 7 I 35 13 83 A nt Hide 4 I 5 S 'S I A n 7 S 1514 4 A 1 6 72 75 A m LaFrance 1 4 4 4 A m Loco A nt S 10 z Natural Gas 66 61 z Am Piano pf 7 60 25 A m Pow 49 17 do I j l 10 A San 4 4 A m 1 42 12 A m 11 A m 1 45 A m SeatIng 1 32 33 33 A nt Ship and Corn 43 3 1 3 z Am 10 93 A m Ref A th Steel 62 63 ado pf C t ni Sugar Ref 3 84 31 34 do I 10 10 A m Sumatra Tub 33 43 4 43 A m Tel A m Tobacco I do pt 1 o II 1 11 A m Wet new 3 17 1214 A m pf 2 41 40 A m 6 3 1234 13 1314 do tf i i 41 41 A m Sm 24 26 24 25 3 93 92 9 A 5 A Wire C 2 67 67 67 A Cap 7 57 50 10 Mm 27 51 51 A S 30 09 29 A of Del pf 1 85 85 85 A of Ill A 15 11 10 10 doB 12 6 A Const i i 01 01 A rt Cons 1 28 22 sO Apparel Ind 3 52 A Goods I 10 50 60 00 A T cc S F 41 do 3 1014 X tt Coas Line 4 I A tt Gulf IV 1 I 01 60 60 do pt I 54 A IS 67 67 I x Atias Pow 08 38 A uburn Auto so A ustin Nichols S 34 5 34 5 3 35 30 30 A j I 7 zi ao 31 I A uto Stron I 13 44 45 B aldwin Loo 33 pf B altimore Ohio 77 1314 I B angor Aroos 1 3 84 pf 10 10 I Barker Dt 20 13 93 93 B A 8 37 7 4 28 23 28 Packing 1 3 3 B Nat fly pf I 36 31 34 t B ost Co 2 92 32 a B Steel 22 1223 6 do 7 pet pt I 12 B lumenthal 10 95 95 35 l lohn I B orden 01 94 B org Warner 9 1121 B oston 9 2311 I B Mg 17 32 32 S B 1 31 44 40 43 D Man Tran S 59 I Un 9 Brown Shoe 2 47 Brunswick Balks 1 35 25 4 Brunswick 7 23 2134 25 Erie 3 30 do pf Ii 40 r 4 7 10 1 Butt 3 82 73 1 4 ado pf 62 57 62 Co 4 50 80 50 Buth Terminal I 5 4 Butte Copper Zinc 4 4 4 E Butte 1 8 8 8 2 30 30 30 Dyers Co 11 Prod Coke 22 08 32 33 7 73 74 14 Zinc Lead I 1 1 1 14 s Calumet na 20 13 41 40 11 Can Dry Ginger Ale 4 Cardian Pacific OS C 2 84 54 64 Central Alloy Steel 24 54 52 53 i Cerro 9 94 34 4 51 2 Ii 30 34 3 Ohio 53 4 Corp 22 35 3 34 Gt Western 10 16 ls 16 t do pt 4 3 v St P Pac 50 33 37 5 do 3 4 34 Northwestern 24 00 do pt I Chi Pneumatic Tool 6 42 10 4 10 pf new Slit 54 Chi Rk 1st 6 Pac V. V 13 It do 7 pc pf 16 I Cab 30 30 23 30 Cot Oil 3 35 Child Co 0 70 36 14 14 73 10 1 City Ice 57 pf 4 t new I 18 1111 14 0 74 5 Peabody 4 43 pf C 14 do 34 Collins 7 46 34 Cio Fuel Iron o oi so 33 54 Columbia Cr 4 Credit 42 4 14 net if tin pi j 14 Corn 3 18 19 ji do 7 o io I 34 SoW i 94 Condi Nut pub I 70 34 Nairn i ii O Congress Cigar 70 34 Consul Cigar 67 14 2 34 Con B it Cuba td I 5 5 P 3 7 2 Container A i 15 1 14 14 Cont Dakin A 34 do 13 12 1 do PM I 95 9 34 Conti Can 36 78 76 In 7 14 Milan City 52 5 4 New 5 5 1 1 3 Nord By it aoi 3 Norway 54 65 2 do Is 63 94 3 4 7 33 Nor Mun Bk Si 7 27 02 Nor I 89 Orlen Ltd 6 os z o e 34 Si A 61 C 91 ed 14 39 34 It 6 14 95 34 Peru lit GO 16 34 34 do 61 Cl 10 4 34 loland 35 60 4 36 95 4 s 34 do 7 4 15 RhIne Ga 53 w 10 02 92 Rio di lan 53 91 01 91 1 51 3 38 83 34 Sax 3 90 33 o Sun 71 10 0 H 10 Sweden 1341 34 b 3 Swiss 16 26 Tokio Cli 11 11 2 34 El LI 60 53 14 3 8 urugUay 6 10 36 GC 33 1 Vienna Cl 5 6 85 6 1 iw 64 53 1 0 10 51 31 32 16 Co Motor 11 13 Cor n 3 Co t 33 59 Cr oiley Radio 4 7 1 17 Cr 64 15 Cr Steel 1014 10 iu ba 2 d o pOd I VA C ba co 1561 Ills U Cu daliy 11 Cu Pub I ITO 1120 Cu 1533 Cu Ii 10 90 90 Cu yamel Fruit 94 9 Da vison Chemical 63 51 De er 1113 De laware F io Dc l Lack West 34 1433 LI It U 19 pfd 4 72 73 De troit Edison 3 Da voe flay A. A S 'S 41 45 me Mines Mines' 14 13 10 10 Do minion 1 41 43 45 Dr ug Inc tio no Du luth S 5 TI 1 12 Du plan Silk 21 fl flu Font di Nim 2 do deb 1134 Du q LI lit I 16 31 91 Ea Ea ton Axle II il 51 Bi ec Auto Lit 11 El Boat 10 10 ZIl Pow Lt 77 79 Ei ec Stor Bitt 4 14 4 E A. A 1 7 7 7 n g Pub erv 7 U 86 do pOd 1107 Off I 3 31 33 Er ie B. B It 17 3 2 Eu reka Vie Clean I 10 10 Fa I 42 42 42 Pe d LI Tr 2 30 30 e deral Motor 14 14 4 Fi del Phen Firs mi 30 Fi Nat Stores Stores' 3 72 71 73 Fi sk 7 7 do lit 0 42 41 do vI 50 40 40 40 Pi 41 93 11 I 93 Shoe A. A I io 1 49 Fo x 25 7 r Texa 4 42 12 42 G abriel Snub A I 22 21 21 G Motor ardner-Motor I 13 13 13 G eni 13 1 Ci eni Asphalt 5 14 7 14 a 5 45 4 45 do A 10 94 1 94 do 1 10 10 G Cigar 6 1134 G do apt Ii 11 G in Gas S El A. A 11 do 1 10 G Illila 10 73 74 I I 4 3 93 G Motor 06 70 do 7 I G in Outdoor Adv A 1 46 46 46 do ctt 5 33 G in By Signal 07 do pfd SI 30 I G in 13 P 71 78 G illette Sate 11 I G imbel 31 do pfd 1 30 0 G lidden Co 21 53 I do pOd lO G obet Adolph Inc 1 40 31 40 G old Dust so 64 1231 63 G 13 18 77 75 I G Tire B. B 3 I do it pOd I G Coupler A I 10 10 10 G raham rugs 13 26 23 do 4 2234 2214 22 G ranby Con 4 I 75 77 G rand 2 14 14 14 G 6 27 21 6 do pfd 4 47 S G rant OW T 1 1 Q North IS I ctt 4 a t Nor Ir On elf Ii 20 29 29 G reat Sugar i 4 35 36 36 a G reens Can Copper i 2 4 4 4 O Sugar 4 3 3 V Vulf G ulf MoblIe Not 2 50 96 36 G 21 7 1316 71 do pfd 50 1034 4 Stores 15 35 34 4 I lanna Co lit H Hh B 4 22 22 4 h ayes Body 6 31 4 I 0 WI 2 li Choc 0 2034 do pM S 1011 3 do pOd h olland Furnace 41 42 4 4 fl 23 14 i l B 22 45 45 H Prod I 63 61 Houston 10 I 75 71 75 H owe Sound Co 14 10 64 65 1 Manhat 9 4 do pfd 2 75 74 75 Car 21 5 84 84 if Motor Car 40 40 40 40 14 I Central 18 1464 1461 14 I Oil ai 11 21 34 I 3 45 44 44 31 do 42 43 I Band 1 1534 13 6 I Steel 17 37 34 94 I Copper 14 43 14 i Rapid Tr 0 1931 19 14 I 71 1 7 1 do pr pitt 51 58 51 T nt Bus Mach i 34 m t Cement 2 78 7 34 m t Combust Eng 51 71 4 do pOd 3 00 3 l ot Hartest 9 34 t nt pOd 18 17 91 34 m t Nickel Canada 13 40 47 34 l ot Pap Pow A. A 26 33 32 do B 2 2116 24 do C 41 15 1434 14 do pfd 16 15 16 nt Print Ink 11 54 51 54 I n Am pOd 50 75 74 I nt Silver 10 T nt Tel Tel m t Store 4 31 65 J ewel Te 74 I 33 14 Car I 74 7 7 I C C Southern Ry 51 l Dept St St. I 2634 8 2134 3 1 10 Spring Kelly Tite 12 12 12 12 Kelsey Kelsey-Hayea Wh 4 45 44 45 Ins 11 1614 Cop 31 6 35 1 61 51 51 42 Radio 6 31 33 I 2 53 53 52 Kresge 3 49 49 St pfd 2 50 71 33 13 Toll 40 Grocery 12 Lambert 9 Lee flub Tire 3 13 1234 13 F I Lehigh Val 5 0 Lehigh Vi Coil 19 25 24 2531 do 4 40 40 Lehn Fink Prod 1 48 Is Tob 1 1614 18 do 83 3 37 3 Lima Locomotive I 54 53 54 Carb 4 91 20 93 Loews 3 57 do I 1 3 23 Loft 33 34 3 Long Bell A 4 4 4 04 Loose Wile ins 3 1531 J 63 15 Lorillard 25 02 4 La Oil Ret 10 11 14 ado pOd 39 92 92 3 Nash 3 LC Elea A 11 55 64 Ludlum Steel T. T I 31 1534 1 37 37 MacIc Trucks 11 95 37 III Mad Sc Gr 1 13 1 ir Magma Co 2 I 1 18 13 Mandel Bros 2 2 2031 2331 Manhat Rise Sup 3 24 1 45 mod I 33 33 33 Marmon Motor 77 15 1734 33 SI Dept i 23 4 94 5 do lit pOd 1 34 14 do pfd wr 27 43 16 MCall 27 92 2734 lUll Pub I 42 43 43 McKe sport Tin I 69 63 19 Bob 3 S 50 1014 do td 10 53 Shoe 3 14 Mengel 2136 34 21 Mix Scab Oil 4 39 2 10 40 43 Mici Steel 2 Pet 1 33 I IV'S Mid States Oil i. i 3 4 cOt 2 3 81 Prod pfd I 2333 Miller Rubber 1153 1514 limo 8 5 0 2 ITo Kin Le Tx 13 1964 11 1714 do 4 Mo 91 tIn pit 4 Mohawk 2111 2 6 17 17 34 1034 f oTI Motor Car 0 1 3 orria 70 77 77 77 Mo trell Co 71 11 do 13 2 3 3 Mo tion Cap 3 Mo tor Prod I 12 1 Mo tor Wheel 34 1034 11 Mu Am 14 13 8 13 Stators Stators' 3 5 3 4 Na NaNa Acme alp 2134 Na t Air Trans 0 43 42 12 a t lies 10 44 Nt Biscuit 1 ill a t fig A 84 17 L ia t Dairy Fiod 71 71 17 Na t Dept Suns I 30 30 Ni t Distill 31 51 50 d o pOd Na Tead I i do pfd A illS ill'S 2336 a do pfd B 10 Na t P ALI 15 1334 61 Na t 5 6 1 1 Na NaNa 2 2 24 Na I Na NaNa I Na Tea 13 fl 18 11 Ne 35 Ni co 35 1354 Ne Steel 4 N T Brake Air 1 44 44 r i N Y CSt I. I 15 do pOd iOS Y 10 N T N H K ill i'll i 3 N 7 Ont I 25 06 No Id Weal 11 No rth American 3 ao pOd I 1 62 1274 No Am pOd No 2 14 54 64 No Pacific 21 lIt do docU cU Na T Rub I 2 Oi l 2 18 fl 11 pfd i. i 0 10 Ol 3 S' S 41 do cony par 4 54 do pr a. a 2 Q 4 Ot is Steel 4 47 Pa Coast S 33 33 3 33 pi e s Rice 6 43 10 Pa Light sP huh 40 31 30 31 Pa Oil stubs I I 1 I iP iPP ac Tel Tel 10 P ackard 14 P anAm Petrol 14 1034 1 do fl 30 1014 U 60 sP an-Am an We tB 20 13 13 13 I M PrOd I 1 P F 45 17 64 67 P ark Utah lIlTs 14 6 1 1 P 21 3 7 7 doA i II 1 1714 1 P at Mm 41 40 P Motor I 2 2 2 FP F 3 57 30 17 P Cern 1 12 12 P enn P. P B 1414 33 P Gas Chi P Dodge 31 PP P Co Ii pItt 1 12 P hili 32 C iron 20 2134 21 2714 r e. e I 1434 14 1434 iI Jones pM 10 1 4 4 P hillips' hillips Petrol 5 37 26 37 P A 2 2234 P 1 P PP Petrol 2 I 5 P Flour 0 48 47 P 14 14 4 P Coat 31 16 61 1634 P II 24 14 24 P ort fl A 1177 71 17 P oSt TLC 7 1034 P rairie O A 0 I 62 51 P rairie 11 10 P r. r Steel Car 4 1734 17 17 do 3 77 77 P rod 10 15 15 11 r N 3 do Is 1133 do Sr pfd lOS P ullman new 1134 P ure 01 40 2514 25 21 do 20 1124 P Bait R Corp of Am 11 14 1134 do pOd B i 2 fl Orp 4 31 24 25 f Cn 1133 1133 R eal Silk 82 1 Remington Band 31 48 41 do 2nd I T 1 Ii 2016 Rep Ir Stet I 1033 r J Spring 21 Ih 1 Reynolds 7 54 54 54 Rhine El I 55 85 15 Richfield Cal 1 40 40 40 Rio Oil jg 2334 21 BItter Dents 2 65 15 Rossia Ins 70 Royal DiSc Pow I 3 36 4 it B Pt 2 26 21 2614 Safeway Stores do I adola pfd 10 94 St Joi 70 0 17 St I. I S Pran fly 1 10 do pfd 2nd pd I 1834 1531 St Ii Southwest 4 ATm 0 31 21 Etri 1 2034 2835 2834 Seaboard Air Lins S 11 14 14 f 14 14 14 Sears Roebuck 1633 Copper 2 44 4 4 Shattuck P G 1774 Shell Union Oil 28 26 21 31 SImm petrol 7 34 33 SinclaIr Con Oil 4 35 2334 34 Skelly Oil 1 II 1034 Shift St Jr 1 10 I 60 60 SnIder PAck 11 1114 1134 11 d I 1134 1 81 itS s gout n f 20 s 51 11 11 8 Southern D Al At 2 4 47 47 1 doB t lo 10 8 10 10 20 0 3 4 36 Sp ang 1 1 30 30 20 Sp 50 59 54 Sp 3 40 Sp leer I 1 2 SlY Sp 2 I 0 Sl and I 16 16 1134 St andard Gsa El Is dopf 14 st andard 20 15 S tand OIL a 71 11 71 ilo NJ 11 deNY I 11 70 t 11 71 S Beat I 1 1 1 S m I 53 72 I 01 S i 12 7 6 6 S Steel 44 40 b 00 Am I 14 12 S 1 6 5 T 33 30 20 T COp Ch 3 17 37 17 T Corp 5 sim 61 61 1 Gulf Sulphur 43 73 71 72 l ex Pac Coal 1 1535 T ex Pa 14 14 15 14 14 T hatcher i. i 4 2734 27 27 do pf 4 41 1 1 T hompson 1 31 I 4 T ide Water A. A Oil 20 11 11 I do pf I 16 11 1 T ide Oil 34 34 24 do pf 2 90 1031 T Bet 2 24 2214 T imken fill Bear i 14 1314 I T Prod i 12 11 12 do J 10 16 16 do A 1 13 11 11 1031 I T Oil J 7 1134 1114 1134 I Irico T rico Prod 4 14 54 I T raux Trier I 21 21 3 U Elliott IU 15 l hI n- n z 11 Itil it U nion Carbide 6 Union of 2 41 46 1134 Union 17 2633 1 31 1 1 t nion Tank Ca I United 32 1254 1 16 United DIsc Unit Cigar St I 1431 14 14 do pf 1 3 3 33 United Corp 1 61 do pt 5 43 43 1 10 El Coal Vt 1 37 35 31 United Fruit 6 1133 United 4 1314 13 1334 U S Cast Iron Pipe 5 28 28 29 1 3 S 13 13 do 1 13 32 3 U S Mach 5 15 34 35 U S Induct 31 10 1734 U S G 2034 2034 20 do A 22 22 32 do pr pf I 0 30 71 S Realty Imp 12 90 38 u s Rubber 1 43 47 do lit pf 3 78 74 U S smelt 2 14 53 63 do pf I U S 12 U S do Pt 2 Tob I 11 76 1134 Pitt lit pf 1 10 6 6 Univ Pipe Bad I 11 10 11 Pow 71 A. A 83 I 3 35 2 67 Vanadium Corp 6 1734 13 Vick Virg Caro Chem 20 13 1234 1234 do I pa pta pf 2 43 41 40 C 10 42 42 43 0 ill adO A. A 10 Wabash By 3 73 72 do pf A I 10 20 Waldorf System I Wai north Co ai 4 41 Ward Bak B B 1 I 11 Mi Ii it Warner Pictures Pictures' I j ll 3 13 56 Warner t 7 1333 29 2 Warrn Bro Bros iJ I IN Pd- Pd 2 17 17 11 Wesson Oil Ott A at Sn st t 6 S 0 18 1 West IVest Dairy J It j 1 1 37 fl f Western Maryland 22 41 44 Western Pacific pf p. p 2 1 aW W Penn lit El 7 po Pc pf 30 20 1 pa pe pf pC v slI 33 W IV Pow Penn pf 30 10 Western Un T l. l 4 2054 Air Mr ErI Br 44 51 11 El Sc lUg 92 19 ido lit 1st pf Pt i 1330 Viton Elm Eleo 1 33 2 23 Chlorine 3 13 63 Wh Eagle Kazl Oil IA Whit Motor I 40 2331 1433 Wh rh RK Bk pf elf 1 44 14 Whit Sew Mach I 2034 2034 do pf pt 1 6 45 Oil A c Gas Gai 4 il 27 17 Wilcox Rich A 11 1 43 40 do B 14 42 Hi a Overland 13 24 21 do dopf pf i i I 11 Wilson Co Il 7 1 1 do A i. i 7 17 11 1 do lo pf c. c 1 5 33 13 Woolworth 3 9 1334 54 Worth Pump A Mt M 12 15 72 1 do dopf pf A i. i 2 24 do pf B B i ie 4 32 0 2212 3 71 75 kale t 1 10 10 Yellow Tk A 51 Young 1 A A 8 A WL 12 11 1134 Touts SIt A Tube 7 1144 saes I Total sales sales' 4 jl Previous day Week a ago o oTi Ti Year aco ago I January 1 to date Year ago CO 1 Two y ara r aro ago LATE NW YORK f Ano European Sec 3 19 11 BaIt Ohio fully pd I Bendix Aviation I Stratton I 31 31 21 Bristol S Cou fl 1 30 do rt i 10 6 6 Camp Wyant C F 1 41 Cont 3 59 39 1314 Cont at Del S 2031 2 33 60 74 72 73 Gin 10 11 U Granite City 2 1 51 32 Hercules Powder pf 1 Inter Elec 2 49 48 43 Mar 10 21 21 Itol 13 rh 36 36 pf S 16 1144 96 Vard Cli 20 31 23 21 2 Poor Co 43 31 30 Zap 2 30 1031 Scott Paper 2 Ci 03 Sharon Steel hoop 2 43 4 Standard GE rCa 10 4 4 Sterling Sec A Ii 20 09 21 do pt i e 27 15 14 15 Tob Prod B 0 23 2331 rancon 63 1 1 1 United ts 1 1 Un 33 34 14 16 U IS 1 6 64 do pf 01 Radio 2 S pt x w 1 35 81 5 Term 10 Credit Pt 50 25 25 5 Cigar pf 50 31 Urb Walker S 52 12 Hamilton Watch pf iSO Co pf 10 31 11 Neuter Radio CS 4 34 Va El I 6 pct pf 13 14 Co if 91 91 I II |
