Salt Lake Telegram | 1929-07-30 | Page 8 | New York Bonds

1 I Q are bonds On ha New York stock exchange arid total sale of each U S. S GOVERNMENT DON IMS and Sales i 1000 4 Sisi high Low I Close 1 32 do 21 4 I oci I do I 3 do BONDO I Low Cor ba 44 do 43 12 Chem Am Nat Gas 41 21 78 78 78 An Os I rd 17 do if Si 60 18 do 4 39 92 01 14 Am IV W Elec 5 3 21 38 98 31 S do Is 53 I 10 Ang I 35 05 35 Arm Co Del 11 88 33 35 do Real Eat 4 13 21 31 41 do 1 91 30 W I 2 72 12 72 5 D I do 17 97 97 lIeU lit Is C 60 2 Beth Steel con Ga A 7 3 I Si 57 17 25 93 03 han I 31 91 91 Can fly 4 57 2 32 91 91 Cali Pac I 53 33 3 Central Os 3 4 3 72 71 72 47 16 91 97 3 30 5 92 99 i Iii 5 51 11 77 77 77 Chi at Western 7 64 64 64 5 5 2 58 39 cIa Si 2000 23 75 75 Os 10 83 83 83 50 8 8 87 13 Io 2 95 93 92 ChIle Copper 5 47 20 95 34 95 Oil 1 38 96 98 Col Os 52 3 27 97 7 91 98 Inv Tr Cs 11 90 90 90 do 40 93 Con Gas NY 5 43 Cuba C Su deb Si zI 60 60 10 Cut Sug it 67 67 17 94 Dodge Bros db Is 40 ill 02 32 s 1101 Oen Slot liZ 15 10 GoodriCh 33 73 6 2 Os SI 12 9 91 91 By 23 Hud Coal 5 6 1 72 72 72 Inc Os 3 78 78 73 0 Si 37 34 Central I 23 98 33 Inland Sti 78 6 90 30 90 I 33 89 83 dorf 13 82 11 62 11 mt Ct N Cs 1 90 90 90 Si 47 Z 95 31 tnt it 6 4 mt Paper ct Os A. A 3 85 15 15 mt TT 4 39 I 92 91 92 rig 5 96 aid 31 20 97 97 97 fly con Is I 55 M StI 53 1 99 99 39 ERL lit 5 61 B I 33 99 03 6 A 1 lOS lOS' M o 43 A 59 11 lo Si 10 95 95 35 do 5 73 2 72 M Os I do O D 11 11 08 07 98 tor Co 3 84 14 4 N at Dairy Oha 48 3 97 97 N E TP gen B 3 97 97 97 N NN 0 Si 55 B 1 90 90 30 N 16 do 94 34 34 N 41 1105 10 N Go 4 do 67 41 35 N r Is CS 55 10 9 N T Tel Si 41 11 N WB 5 32 N Cern S 70 70 70 I O Am Ed ba 63 11 99 93 do Sc 57 10 99 39 Nor Pac Ga B 13 1091 0 S Ia di 17 99 34 ow Is 6 85 3 5 Otis Steel Os 7 3 Pac CEi Os 33 Faa TT Os 51 1 P A Cs 34 1 lOS 10 1 97 Penn It R 75 00 26 1003 do Sn 64 do girt 3 95 Phila Co Si 67 1 37 07 Phil 11 C TI Os Phil Pet 39 I 88 3 Porto R A Tob Si 1 97 97 37 I Post T C Si 53 12 02 92 32 Pr 1 91 91 00 P S of N 7 43 1 Pure Oil Ss 37 97 Rem R war 38 37 98 Rep Brass Is 41 10 L Rep I St S gm 3 03 99 39 do di flO S 33 6 73 61 6 33 36 con Cs pS 95 26 Scab Leon Is 7 65 70 67 1 Saab A Ij Si 79 47 47 A 10 60 60 GO Shell Si 01 5 23 02 92 I IShell Shell Un Si 47 7 95 94 35 Sierra S. S F P Si 3 97 97 0 t COil col Is 3 1011 do 93 99 3 4 do Cc 38 I 2 26 06 06 Sic 6 6 93 4 So Pac 4 6 10 92 02 92 1 do 60 war 70 69 09 5 do 88 3 do S. S P Ter 10 83 87 8 Si S 1033 do gin 16 36 86 86 S SV V Dell Tel 5 1 10 SOil N 7 deb Os do N y S 'S 95 95 Teon IsA Tex Pac Si 79 C 9 96 96 36 Third y adi Sc 3 16 36 30 Tr Coot OilS 38 I p Os 40 14 Union Oil Cal 6 3 do Ss C 30 96 6 Un Pac 67 2 35 95 05 do lit 4 1 92 i ido do 1 68 I 3 85 85 85 Un Del Sa 52 2 92 93 U S Rub 4 do Si 83 4 US U'S Steel if Si 10 i Ut Lt 6 6 39 09 99 Util P Lt 21 3 21 90 Va ICY 5 0 4 Su rig 39 3 65 65 Os I tOt Past Is 3 77 77 1 West Pan 1st Z G 38 98 9 v. Pen Pw 53 46 A 33 It Western Union 1 lOV t lo col tr Os 28 3 10 lb 5 El 1001 6 do It Est 3 I 3 S 54 h 0 Wilson Co lit 8 I 2161 39 39 i 1 F Sc 7 12 2 2 t Ti 55 2 35 35 05 6 59 Jun 0 33 9 99 34 do 60 Sept S 93 31 do Si 01 Feb 7 Australia So 67 I 93 94 t do OS 86 36 86 Pet 4 42 I 92 3 9 Deig Stab Ln 50 9 o 7 ios 3 do Ga 55 0 D Si 47 6 09 90 33 do Ii 63 L 35 Bordeaux 2557 4 14 91 91 01 do olja 2757 I 11 91 91 91 a d C fly El 7 52 13 09 99 99 37 86 It Cs 2700 3 73 77 Uuno A Ga 4 30 91 92 11 37 1711 17 Canada Si 52 13 IL ChIi Cs CO 1 91 01 t d 5 61 lai 22 03 ti Colombia Ci 61 23 4 12 2 Ca 52 0 1 36 CuZa Ss 63 I 1 52 3 16 6 86 1 13 Si 0 37 37 LI Eat fly ext if Ta 6 1 3 I 36 6 36 41 11 5 d 11 Si 38 81 1 Car ext loan 7 43 4 3 Ocr lIen Ill I'll Os 45 1 90 9 Jai 30 9 1936 p. p II Greece Ga 5 S 3 82 8 Irish Free 55 SO 13 95 9 Pub Util 92 9 SI 17 94 01 iaan 54 50 99 i 1 00 i