Show NEW YORK STOCK QUOTATIONS 1 NEW YORK July 17 AP 1 rt l the complete closing 0 io d ays ay's transactions on stock e Sales In hundreds lowI Pow S Pai 4 IlI Adams Express pfd I 1714 57 Adams 2414 A Rumely I 2 40 53 35 1 56 53 66 Lead 5 1 1 1 Air 5 17 Air Way E ApP 12 45 Jax Rubber I 2 6 5 Alaska Juneau 5 6 5 Allegheny 65 4 83 do do pfd 12 Allied Cheni 5 Dye I Allis Chalmers MCg 14 Amal Leather pfd I 43 46 48 13 30 30 30 Am AgrI 1 11 11 1213 50 41 49 Ant Bank Note 4 I 14 ado pfd A nt 3 53 Ani Brake Shoe 1 55 Am Brown 33 30 28 2154 ado 2254 St Am Can do pd Ant Car Foundry IS I Am Chain pfd 4 83 33 Am Com Alcohol 2 47 16 47 Am Encaustic Til 2 50 30 0 Am For 1214 do 7 1 7 pfd I 35 05 35 Am HawaiiAn S S. S 2 38 Am PrOd I 73 73 73 Am Ice 47 43 Am 1 tI 73 Am Le Francs r I 4 4 35 1253 1921 do pfd I Am 1 16 pfd x wan Am I 4 61 Natural 10 66 5 6 66 Am Piano 5 5 6 ido pfd I 10 22 2 22 Am P- P I. I E do A pid 1 A I do A 2 0 50 0 Ant Bad Stand Sinful 54 64 Arim Republics I 47 48 46 Am 2111 1 1114 Ant Safety Razor I 65 65 65 Am sS 35 Am Shipbuilding 10 32 92 92 Ant Smelt Bet 2 1014 do pM I Ant Snuff I 13 Am Steel Foundries 15 68 66 pt'S 20 Am I 08 Am Sugar 33 4 3 84 Ant Sumatra Tob 4 42 42 Ant Tel Cable 1 27 4 27 Am Tel Tel 55 47 An Tobacco do pfd I I do 13 13 Am Type Foundries I zd pfd Am IV 55 new 4 do let pItt Am Woolen 4 1754 17 4 43 39 Am Paper I 2 13 1254 13 do pfd i. 4 41 41 41 Am Zinc It S 3 25 24 21 do pfd 4 91 91 Anaconda Copper Anchor CaD 47 4 do pfd 1 Andes Copper Mm 5 51 49 16 9 30 Armour of Del pfd 20 do of Ill A. A 12 11 12 do f Ill B 31 0 doof Ill 1 75 7 73 Arnold d 3 10 19 1914 0 22 23 23 Art Con I 29 23 29 Asso Apparel I Si Aeto Dry 24 46 46 46 ss SF 40 2551 do pfd 1 Atlantic Coast Line 13 Refining 1601 69 67 Atlas Powder 1 1 zOo pd Jiso 1011 Atlas Tack 2 1714 17 1714 Auburn 4 Austin Nicho a I 6 6 6 do pfd Aust Cred Anat I 53 53 62 4 Razor A I 42 42 Toco pid 30 OhIo 96 1321 1354 10 75 2 pfd 10 Bangor Aroos I 8 1114 30 Bros i 84 28 do 39 59 39 A 60 40 39 40 Bayuk let pfd I 99 09 09 Deacon Oil 30 33 I U 12 52 fleet Co 00 9 00 Bethlehem I 1531 1614 do 7 Pfd 2 1131 1131 pfd I 9 08 38 Alum 12 I Booth I 1 6 6 Borien 97 Borg 13 11 Boston Mama 12 I 36 35 I. I Brit Enil Steel B 3 3 3 I 48 47 47 Tran 17 60 do pM I 83 3 3 Union Gas 20 Brown Shoe 2 47 47 47 Brunswick Balki 33 36 pf 4 42 7 Co I 62 52 82 Burns Bros A I I 10 B 1 32 22 32 70 35 95 l 2 63 8 4 69 7 deb 60 Butte Superior 1 1 54 I 5 31 54 31 31 C i. i 1 Coke 1 37 California 14 57 Callahan Zinc Zinc- Lead 0 14 Arizona 11 26 40 Dry 0 Ale 10 95 91 05 Canadian Pacific 42 1 25 no pfd 3 iro 58 Ut il ld 0 15 6 2 S 34 29 24 Central Alloy Steel IS 4 47 41 Century Bib 1111 4 1014 10 Cerro do 4 95 05 73 26 2755 do 7 pfd 1 70 70 70 13 Chesapeake Corp 5 90 58 Chicago 7 7 do 9 9 9 r E Ill I 61 61 Ct 18 17 18 do 9 4 41 Cht 81 P Pac 40 39 tb o 59 ChI 43 93 do pfd tIG Tool 38 37 3 do fd neY 15 7 Pacific is 2 do 6 pfd 10 I tos sos Cot Oil 2 37 Co 20 72 14 i L City Ie S1 4 57 ado mo City City- S Drib new 3 20 13 Clee C C St L. L I 20 25 I Peabody 2 64 do I l CollIns Sc Fuel 1 53 I zOo io isa Colorado Southern 9 12 Columbia U B 70 st do pfd A 5 30 Columbia Graph 16 35 Colombian Carbon U j 4 4 pf 20 25 1555 2314 Coni Trust 82 17 do war 55 57 Commercial Solvents 17 low 2 2 Conde Nest lub I 60 2154 2315 Congress CigAr 9 71 Cigar 13 Co 90 90 ado pf 10 17 57 87 2nd pt 3 2513 2514 Consol Gas 16 1 9 SIR Cuba pt 8 60 53 59 3 2 25 B 3 7 7 Cont A 10 15 4 85 B 7 13 1359 37 97 Continental 60 10 77 79 Continental Ins 40 23 14 1451 14 Corn 24 ado 1391 Coty os 62 1155 61 Radio 15 3 16 17 2 Steel 1 Cuba Cane Su-ar Su 3 4 2 4 do pt 11 Cuba Co 2 17 1655 17 Cuben Am Sugar 1 14 14 14 pf 10 0 10 CubIn Born Sugar 3 4 4 4 21 Curtis 1 Curtiss IU 7 pet pf 0 Cutler Hammer a. a 12 97 91 Fruit 2 36 93 91 Davison 6 3 12 2164 Del 12 I 75 75 Detroit Edion 31 Ray 4 I ITS's latch 10 1 Dome I 31 9 91 1 Dominion I 16 41 Drug ma 4 1105 I 50 SO 50 Duplan Silk 22 22 22 tu do 4 83 1044 1735 ry I S S S Eastman 6 pt 1255 1 13 62 62 Else Auto Lila 60 I Boat 1154 1131 11 I El Light 10 76 do pt 1054 1 Elec Ii 17 15 1 Elk Coal pf I 9 Emerson A I 14 51 Johno 1 55 6 EnginEers Pub 1 do i 10 EQuitable Ott 4 29 5 it it 82 1 1 do i 54 S do Ind pf S S Eans Auto Loading I 9 57 52 I fluff 27 27 27 Co 10 19 19 19 Park A 2 64 I I 20 4 16 I Fidel Phenix FIrS In 12 Sons i. i 1 2 7 72 40 Nat Stores 23 1254 72 S Fisk 4 I 1st pf 7 30 45 S ado lit pf 41 47 I L Follansbee 4 72 71 71 FOUndation 26 55 S A 24 92 7 2 Gabriel A 3 23 23 2354 Gardner 4 15 13 1141 Gen Ann Tank 17 95 General Asphalt 75 2 General Bronze 2 60 Cl General Cable Cable- I 44 44 ii I 70 70 70 1 General 2453 1 1 11 11 11 Gen Gas El A 1 10 0 I 7 pt-A pt 10 m Im 74 74 2 5 Os 1564 06 General 71 1 do 7 pct pf I Cen Outdoor Ad ctt 3 30 32 3 3 1194 S Gen 51 10 8 C Gillette 24 1115 Glidden Co 15 63 57 75 I. I 1 45 Dust 10 64 13 F 31 0 74 do pt lIlt Goodyear 1 R 60 1315 S do lit pt I 4 1015 1015 I Guld Coupler A I 1031 1054 1051 I II Graham Paige 90 29 2731 Con Mining 3 76 Grand Stores ss 81 85 I Union 6 27 2941 do pf 48 50 I Grant W T 3 S 1211 Gt Northern fly tb pt ctt It Nor It Ore 29 31 30 Gt Western Sugar 3 83 ado pf o us us I Copper 6 Sugar i 45 1 45 1 45 I Gulf North 4 45 dopf 95 93 I Gulf steel I 64 Water pf 10 27 2 7 27 I hahn Dept 65 do pf 1 I zi Co lit pf 95 B i 23 Body 35 Chocolate 20 39 97 r rdo rI do ct pt 99 I i By 50 hoe fl Co I 9 2914 2941 I Furnace 3 41 10 40 2114 2154 i 75 If B S 46 L Oil II 3 Sound Co 10 S Hudson MAnhat 32 do pf S 77 77 Motor Car 47 18 16 Car i I Illinois 10 1495 Q 1 33 3 19 1251 I I Indian 53 45 10 40 Ingersoll Band S 3 3 14 I Copper 33 44 43 43 InternAl S 'S L 95 I S 10 10 I 59 53 Int Bui 4 mt I Cement 1 0 50 10 mt Combust Eng 33 65 16 4 do pf lot Harvester 37 2 I do pf 13 lao mt 3 5 0 I mt Mere Marine 9 51 10 pf 12 4 p Tnt I Nickel Canad 45 h mt pet pr I 13 13 do A 13 32 I do B 2031 io 2051 do C 3 14 1114 I do pf I 15 1314 I 53 3 2 p of Cent Mn I I 1934 slot 10 73 72 mt Tel Tel Dept st I I 31 3 31 Co I 2 81 I 51 51 Johns 1014 S ado t 30 Jons Laugh Sti pi 3 Is 27 1 6 7 7 I ou fly 1 Dept st I 11 2614 J 2 TI 11 54 11 1454 S pt 1 10 43 43 I 17 2514 1551 Coppe jio 16 81 I 4 9 St O. O 0 43 do pf 20 S 10 2554 85 7 o 43 49 42 pt I 1554 1631 1541 S' S If n en Toll Tolli I 74 ti Kroner Grocery 10 58 Gas Gas 40 Logo lint O Trans 12 35 Lambert 4 1494 1494 L Lee Rubber Tire I 14 14 14 port I 49 43 49 Lehl h 2 05 54 15 14 0 14 Lehigh Val COal 10 24 21 27 do 10 pfd n Ii 44 41 43 13 Lehn ft Fink Prod mod 2 20 50 Ll jr Mey Tob Teb B B. B 4 39 83 89 Limn tima Locomotive o 2 64 a Link Belt i. i I Liquid t. t 1 Loewa 5 69 89 57 US di 17 sits nd I 4 Loft Inc Ino 1 9 Loon Ola 30 69 60 61 65 do 1st jiM yf 1 30 1164 39 2555 QU 14 1 31 1 r c l Louis Nash Louis us' us a EL A. A 54 52 Ludlum Steel i. i a 11 lOt Forbes S 40 40 Trucks 5 97 97 97 Macy 11 if 2 04 Sq Garden 3 1755 2745 Copper 2 61 65 o. o I 4 23 23 Manhat Sup I 5 2554 shod I 35 34 34 Manhattan Shirt 2 2535 Oil Exp 2 1355 1331 1154 St Ity I 7 27 27 Rockwell I 76 73 76 Marmon 7 77 79 Mathieson AlkalI 22 65 6 May Dept Stores 70 59 9 Maytag 23 23 22 do pM war I 40 40 Stores 40 Hill Pub I 42 43 Tin 2 72 71 72 Bob 10 63 52 52 do pfd 13 60 59 60 Mengel 9 28 21 Mexican Scab Oil 21 45 44 44 Miami Copper 22 41 Steel J Pet 32 Middle States Oil 12 3 3 do ctt 2 2 Prod pO 4 Stiller 5 I 17 1755 1 St Luis 6 2 2 31 St P S S IS 4 47 47 tto Kan Texas do pfd Pacific 2 08 Mills 41 72 70 72 War l' l 50 leO toon Motor Car 4 4 4 I SI Essex 7 78 Co 77 70 77 Mother Lode s 3 3 Motion Piet Capital 16 I 56 54 54 Prod 4 13 pfd 10 8 8 88 2 57 Murray Corp An 31 91 90 91 8 7 Chat St 1 I 53 Nati Aeme sIp 13 33 38 Nati Air Trans S 35 Nat 1769 15 49 47 47 do pfd I 23 Nat Cash Beg A. A Nat Prod 29 11 Nat St 10 93 Prod 10 52 4 dO Nat Enam Stamp II 51 55 NationAl Lead I pfd A. A do pfd B 29 Nat Pow 62 61 Surety 5 55 National Te 6 74 Nev Con Copper 7 45 43 44 Newport Co 85 65 65 ewtOn Steel 7 10 I N 2 Air Brake 8 44 N Y Central i. i 5 2335 N T C St L pM I N 2 D 55 dl 2 84 35 N T Harlem 20 NY Nit Hartford 56 40 PM I N F Ont Western 10 27 27 27 N 7 Steam 6 pM 10 i Norfolk Southern 1 42 1214 Norfolk SYe tern North American 94 15 do pfd I 53 53 53 1 NO Am Edis pM 1 3 Nor Ocr Lloyd 14 57 Northern Pacific Pacific- 40 do Norwalk TIre Sc P. P 2 2 2 Farm 44 40 44 do cony par i 29 66 57 do pr pfd 94 Omnibus 50 0 85 OtilI Elevator 3 do 10 12 Otis Steel 48 Owens Bottle 3 lac Gas 9 5 65 68 Pacific LIght 2 95 Pacific MillS 30 30 30 Pacific Oil stubs I I 14 I I 54 Plic Te t Packard Motor 74 Petrol 19 59 9 59 do B 62 63 Palm Ant est B 9 14 14 14 Pars 3 69 67 Park Tilford 3 Pink Utah Stines 0 7 7 Exchange 14 0 9 9 do A.- A. I 20 20 20 Patino lInt 17 41 Motor I 12 12 1254 Lord Ii 57 53 Penn DialS I 2 12 12 Penn K fl 22 97 P I 03 do 2 92 Pet 39 36 Phelps S 61 60 Phila Co 6 pct pfd 1 5 52 52 Phil Fd Coal Ir 13 23 22 22 Philip I 14 14 14 Phillips Petrol 24 36 30 A I 34 31 Pierce Oil 3 2 2 do pfd 3 I 38 35 38 Pierce Petrol 17 4 Pillsbury Flour 39 51 48 50 Pirelli I 62 61 5 Pittsburg Coal 1 Pittsburg Steel pfd 90 Term Coal 3 26 35 26 26 do pM 55 55 55 ritta W By I Pt Tob A. A 4 70 do B 7 20 2944 Postal TC 7 po pt I 77 Prairie Oil m 14 54 53 Prairie Pipe 2 5 Pressed Car 5 2035 1035 20 do pfd I 76 76 76 Prod Ref 20 30 55 39 55 Prophylactic 20 51 St 51 Pub S Corp N J. J 5 1175 do 8 pct 2 14 14 do 7 pet pT'S 2 do 6 pet 05 Pub S El t Gsa I 10 Pullman new 83 5 Pure Oil Ii 2635 G 2654 do pfd 70 Purity Baking 90 Carl of Mn 1055 75 do pM B 75 9 5 39 4 1 38 CO do 1st 46 46 45 do 2nd 2 S 50 40 50 foal Silk 33 do pd 4 98 9 Co 11 It 11 Rand 41 46 do 1st 1 04 04 teo Motor 13 25 2154 2114 Sc Steel 1 39 do PM I 11 Republic Brass 44 44 Spring 5 7 7 Tot is 5 6 55 55 Oil Cal 31 45 Ilio an Oil S 2814 27 me I Bak Pow 38 floyal Dutch sh S 64 14 54 54 Rutland It It I Stores 10 17 ado 75 10 5 pfd 20 93 03 PS EQ Lead 10 65 St 1 San Fr By 26 1 10 2nd PhI I St L Southwest 55 10 11 Savage Arms 12 Ret 2335 20 0 Seaboard Air Line 25 17 1031 37 do 4 21 2055 21 2 1315 13 Seneca 7 5 Shattuck 54 55 Shell UniOn Oil IS 2635 26 Shubert 2 Simmons 12 Petrol 54 C Oil 37 35 Skelly Oil 43 i S St c In I 63 63 53 do I 16 83 16 Snider lack pfd 2 56 16 SQ Cal Edison 69 Southern Pacific t 15 1941 1441 So P Sug t s Southern fly 15 do pM I 35 95 t. t 35 So It MO cuB I I 54 54 40 1st pfd 60 1114 Spang Chaifant I 54 54 55 Is 62 63 Spencer 3 is Spicer 4 52 53 53 Spiegel U 1614 5 Stil Corn Tot 4 13 Gas El 73 do Std Mill Isid 20 Oil pfd Calif 5 oil N J 25 4 58 Std Ill N 1 SirS Glas 21 4 ln pfd 1634 1654 Am 60 I 2 JISSI I i- i e 5 Studebaker e I 1835 75 Submarine Boat I 2 2 Sun Oil E 1 ado pfd 20 Superior Oil 3 75 4 7 IS IS 47 1 7 7 7 do 5 i 9 1 2 18 1335 Tenn Cop Cli S 15 17 1 reas Corp 62 rex Gulf Sulphur 61 S 74 73 74 Tex P C Oil 1 16 15 16 rex 1 1 rr new 6 16 1515 1 Thatcher 30 30 2954 do ct 3 45 45 rhe Fain 2 37 Third 40 2 1454 14 1135 Tidewater Asat Oil 48 22 20 21 do pM 4 87 Tidewater 16 35 34 4 do pfd 2 91 Det Axle 21 23 Boll 16 Tobacco Prod 14 14 1435 do A 12 18 1754 1 Oil 1254 1131 1254 SV 13 48 Prod 2 59 Underwood Elliott 21 Un Bag Paper 2 35 35 6 Union 62 Union Oil of Cal 1 17 47 47 Union PacifIc United AirCraft 1 do pid 13 91 89 90 United lilac 24 13 52 61 52 Unit Cigar St 12 15 15 1554 United Corp 68 68 fd 48 United Go 1235 1114 1254 Un Coal vI 4 39 SI 35 United Fruit U S Cast Iron Pipe 2 31 31 do 1st pfd 4 17 17 17 U S 1 14 14 14 U S Macit Hoff-Macit 2 U S md Alcohol t 5 1865 14 Us Leithen 22 1 2155 U S Realty Imp 12 2 51 3 do 1st j 3 2 77 76 U S S Ref 54 do pfd 3 2 51 U S do pfd 4 Univ Leaf Tob 3 78 7 7 Pitt lat 30 Univ Pipe 4 1454 11 11 Util I Lt A I 43 I 13 I 54 Vanadium Corp 13 94 91 01 Van 1 9 23 1st pfd 10 2 2 2 Sick 12 07 Va Caro Chent 76 1454 1131 do 6 pfd 14 42 44 zVi C Coke pfd 30 43 43 43 10 10 ado A 10 Wabash fly 3 73 13 4 I pfd A 1 System 12 31 Walworth Co 41 43 Ilak A i. i 10 00 60 60 ilo B i 4 13 1254 5 Warner 63 61 4 54 i Quinlan 4 22 32 Warren Broc Warren F Pipe 3 I 1814 15 0 12 21 31 10 PM new 19 60 60 10 Dairy B 12 27 2514 2635 60 43 Western Pacific 12 20 pfd 30 U i. zWet 1 A. A l dO Ta 1170 5 1095 10 ado Cs pM 50 07 97 97 ado pfd a 60 West Union Tel Air Br 24 ha B 4 lit ii 19 Elsa 6 Chlorine I 66 66 66 v Eagle Oil 4 White MotOr 3 43 42 43 White SW Mach 10 2035 1955 2014 do 1 Wilcox Gas 4 10 19 10 Wilcox Rich 11 I 45 ISS IS'S 2415 25 do pfd 2 06 Wilson Co I 74 7 do A 4 1754 i 1 60 60 60 ew 46 90 Worth P I 51 AerO 14 Wrigley Jr 12 78 71 Yale T I 4 5 52 Yellow T C 42 30 3 3 Young SW 33 69 ST s. s 1494 Total day ago 1 Year ago 1 to date ICar ago Two learS agO TATK V QUOTATIONS 0 I Sl Low I Last Amer Europ Exp 2 3 3 2 Bait Ohio 2 AviAtion 1 35 00 Stratton 10 40 31 Bristol Myers 10 Columbia OE 00 6 55 6 54 Continental Oil 1 2 22 32 33 l 3 07 97 Co I rat Pub Sen 2 Cl Granite 4 54 Fin pt 1 1314 Tnt 17 51 52 finn tol Imp i 8 io 39 40 Wand nis 2 1054 is is POor Co 33 Railway Exp S 3 53 54 Sterling Sec A 5 10 pf 10 II'S 13 1551 Toh Prod i. i 1 14 d A etis S 1 17 18 Carbon 5 United Corp 13 6 55 Imp 30 do 1 34 34 4 U ti Sec 2 pt 4 Tnt Merc ctt 3 I 23 21 Fargo I 34 3 Columbia pf B 2 90 90 Can II 54 Scott Paper ii 2 I 62 |