| Show N New York T k Sh Stock k Exchange h Q Quotations tt YORI YORK June 1 CAP Following APi-Following is a rh the list s hew of York g Stock St sr exchange stock transactions on i STOCKS Sales SaIlS In Hundreds Low Lw Adams g Ep 1 14 2 1 l Advance I 1 Ii l l' l t 1 Alaska Juneau 36 10 lOr 9 I 8 is a 1 t. t i i iAl I. I Al AI Chem Cher 1 Dye De 35 35 51 51 4 a 47 48 8 1 Allis Ch Mf Mfg 9 0 5 4 4 4 Am C Can 60 40 35 3 33 1 Am Car Cm ildy 5 4 3 4 Am For Pow 23 Z 2 i 2 2 2 do 16 pf 2 3 3 3 31 3 3 3 31 i Am 19 2 2 2 2 Ant An AnLa La Frn Fra A F Z 2 V. V 1 Am Lo 22 12 4 4 4 i Am Moch 8 8 C 8 I. I Am 6 13 lj 1 1 Ii Am Pow A LI L. L CO GOj Hz 3 3 i do 6 16 pt pf 3 20 20 19 19 Am Rod std San 11 3 3 31 3 34 Am Roil Mill Mi 19 4 3 3 3 Am m Smelt R. R 37 6 5 5 5 a 1 Am StI Sl 3 3 3 it 3 34 I. I 3 4 Am Ref nt 10 5 13 1 13 i i Am Tel l Tel Tel 91 85 85 3 Am Tob 86 47 o 40 40 41 do Es B. B 51 U 44 45 1 Ii Am Woolen Wolen I lIS 1 I 1 1 do pf 16 19 17 18 V. V I Anaconda 61 4 4 3 3 Anacon w c. c C. C i 1 3 3 3 4 11 4 3 A doS I 1 Ii do dopf pf 8 I 1 3 3 34 3 3 Atch T 1 A S 6 1 F. F 18 28 81 24 4 24 i. i Auburn Aubur Auto 16 38 36 31 32 Aviation Corp 14 1 l li 1 l' l In 1 I. I Baldwin Loco Lo Ii 1 a 2 I 3 24 4 1 pf to 60 8 81 8 8 i Bait t Ohio 44 4 4 4 4 3 4 4 1 dopf 6 6 6 j Be Beatrice Cr 1 8 1 17 1 17 1 17 4 1 Bendix Mist 34 5 41 4 4 4 Best Co 7 64 61 6 6 9 4 Bethlehem 43 9 9 61 71 7 7 4 I 14 do pf 7 2 29 28 28 1 I flohn Bohn Alum 7 I 1 5 5 5 Borg Warner 5 33 33 Bucyrus r Bk Eric y g 3 1 1 1 i 4 Bulo Watch I 1 3 3 3 f Burr Add Mach 27 6 61 6 6 6 44 Butte S Sup 1 s Co 2 8 8 7 7 g Calif l Pack 3 4 4 4 Calumet I lIce 8 1 1 1 1 l 14 t Canada D 0 Ale C 6 6 6 6 61 6 h 14 Canadian C 62 81 8 8 81 4 Case Cose J I 17 20 20 18 18 I. I 1 Caterpillar Trac 12 4 44 4 H 41 14 Cerro de Pasco 13 5 4 4 4 I. I Ches I Ohio 17 12 10 10 i 10 Chrs Ches Corp 21 6 5 6 Ch I N W 4 2 2 2 1 Chi 51 51 P P 4 5 do 1 1 1 1 t 9 2 l' l IS 2 4 Chrysler 19 6 5 51 51 I 1 Coca COCI Cola Coin 15 93 es I Colum G 0 A El El 6 61 H 41 4 4 Com Comi I Credit 24 4 4 4 4 do pf 13 D. D 30 12 12 1 Comi Sole Sl 66 56 4 3 3 3 4 I 4 Com wih t l Sou 24 1 2 j 4 Na No 27 7 6 1 7 I ICon Con Gas Gns 38 33 33 2 Cont Baking A 4 3 3 3 Ii do doE D 2 2 I 4 I. I Cont Con Can 31 21 1 20 0 t ls l's Coot Cont Mot 5 i t 3 Cont Oil Oi Del 69 4 4 4 41 Corn Cor Prod 67 57 30 7 27 27 H I. I g Coty 5 1 l 14 1 1 Cub t Cane an Pr Prod d 3 14 t 4 1 14 Cudahy Pack 3 20 20 20 20 0 Curtis Curts Pub 2 12 12 12 2 17 1 7 1 doA o j 1 1 Del De Deo t Mutt Hud 11 2 11 4 45 33 3 39 4 Dome Mines 8 8 8 85 8 8 Douglas 1 5 5 54 h I Druc Drus Inc 65 65 26 1 23 4 k Du Pont do de rem Hem 26 25 25 Eastman Kod Kod 77 42 4 39 I El 11 Auto Lt LI 23 10 8 8 8 1 El EI Pow Lt U. U 74 4 3 31 31 Is A do 6 16 pf 3 14 13 14 do pr Jt 5 1 17 1 1 16 16 1616 16 1 I John 2 2 24 23 2314 a Erie 1 71 R n. n i 2 2 4 4 t Fed Sm S 3 1 13 1 13 13 1 7 Firestone Freston T n It I 2 11 1 11 11 V. V Fisk Rub I 1 4 1 4 11 1 I. I Fos Foster r Wheel 5 4 3 3 1 4 Freeport Tex Tex 27 10 10 Gen Am Tank Tank 12 Il 1 10 Ii 1 4 Gen Oen Asphalt 7 6 s 5 S 5 V. V Gets Oen Dakin Baking 26 6 ill lB 10 10 V Eke 9 s 1 9 do 29 10 10 f 3 10 Gen Food 18 24 20 20 1 Oen G EI A 21 1 Ih Gen Milis MII 9 29 29 2 29 I 1 Gets Oen Mot 94 9 8 S' S 8 j do pr pf 9 64 63 t 31 1 Gen Out Mv Adv 9 2 34 3 34 3 34 I. I Gen Thea Eq 19 14 I. I I 4 Gillette 6 13 11 12 1274 I t Glidden Co G 6 3 31 3 3 Gold Dust 57 53 10 8 8 9 0 14 l Goodrich 5 5 2 3 2 Goodyear T n B 26 1 7 6 6 1 do 1st st pfd 6 21 19 lOll 21 Goth Sik 1 8 12 1214 H 11 1 I Graham Paige 13 1 I 1 g Granby Con 21 g 12 2 J 24 I H 4 7 15 1514 H 01 a N Nor r Ir Ore etC el 9 6 5 5 5 1 5 Gt 01 No R fly pfd 13 6 51 Gt Vest Sag 2 3 3 35 3 34 I 14 Grigsby Grun 7 2 4 1 I g 1 Hershey Cho 7 7 SO 30 47 47 3 2 l t 1 12 15 1 Howe Ho e Sound 9 5 51 5 51 i Hudson Hudon Slot Mot 6 3 2 3 4 4 Mot 10 1 l 1 1 t Illinois Cent 16 6 t 4 4 Ray 5 14 ll 1 4 1 1 t. t Inger Rand Rand 8 16 15 15 15 1 3 Cop 3 31 1 1 1 mt Int Bus Dus Mach 25 69 1 6 3 mt Cement 8 4 4 4 1 I IJ Int Comb E. E 7 14 J mt Harvest stE II 15 16 H 14 15 V. V 1 lilt Int Hydro El EI A. A ID 10 4 4 o 4 mt Nick Can 4 33 41 4 1 I mt Salt 3 1 10 10 1 10 1 mt Int Shoe 17 1 36 35 35 35 I I Int Silver 2 9 81 8 14 1 mt Int Tel Tel Tel 76 3 2 1 2 2 1 Johns John Mon le u 43 1 1214 10 10 Kaiser J 15 15 5 5 5 51 5 1 1 Kelly Kely Spring Spring 12 3 4 2 1 I 1 Keisey Keley Hay Who Wh 2 1 14 1 1 1 Jel 19 19 3 2 3 14 4 r 89 i 5 5 I. I 23 9 8 81 8 81 I. I KreuSH I 21 31 21 21 h Kreul t Toll ToU 6 26 16 1 1 32 32 1 Kroser Groc 29 10 10 10 t V. V Lambert t 38 27 25 f 14 I Lehman Coro rp 14 5 32 5 U 31 My D. D 57 38 34 35 1 Lima Loco 3 I 10 10 10 Louts Loews 72 IS 15 13 Wl Bis Dis 13 19 17 1 1 17 11 Lorillard P 76 10 9 J 9 0 f t Nash Noh 2 8 8 8 6 h Mock Trucks 68 6 1 10 10 10 1 R II 1 14 1 24 22 1 I. I Manh Shirt 3 4 41 4 4 I- I Stath Alkali 1 13 0 9 0 f hD MaY Dept 7 1 11 19 10 McIntyre McIntYe Pore Pore 2 13 1 13 1 1314 I. I 5 T T. T 12 1 30 23 28 Rob Rb 4 l l' l 1 1 l- l do pfd 2 3 35 3 31 Z Mami COP 2 2 1 1 ll 1 ii- m h t I. Mid Coot Pet Pet 14 4 4 4 I- I V. V Mo Kan T 2 1 2 l 1 Pi 14 M Ito Pac 4 1 lt 1 8 2 21 4 Ward 4 3 3 4 41 I Murry Corp 10 2 2 21 Nash SCot Mot 18 1 8 i 8 8 4 Nat BIscuit 72 29 29 21 21 28 t 14 9 8 7 7 Nat Dairy Pr 16 6 15 15 15 4 14 N t 4 58 58 58 1 x do ap d A. A 50 l g U 14 do B J I 11 81 81 81 1 1 Ni ow Lt 91 01 8 8 7 7 7 i a Nat Ml 5 U 14 I 14 Con Cop 5 5 2 2 2 1 2 N YAir Br 4 5 5 5 5 N I Y Central 11 9 9 44 1 1 1 1 H 24 1 Hi 17 1 7 1 8 6 6 6 Noranda Mines e 16 11 11 1 No gr Am Mist 21 1 11 1 11 li North Am 1 17 lt 1 Is 1 V. V I Northern Pac Pac 30 6 5 5 1 V. V Ohio Oil 01 77 7 6 61 6 Otis Elev 1 1 10 1044 9 o io 10 t i. i Otis StI Sl d. d 2 1 t li 1 I 1 Pac G El El 5 18 16 1741 1 Pac PIC Lt 9 9 23 22 2221 21 22 1 T T 1390 61 38 59 9 4 2 I Packard Mot Mot 2 1 1 3 16 i 11 Param 42 1 if 1 l 1 1 Park Utah 10 Y if Pathe A. A A. A 10 I i 1 H 11 j Patino Mm Min 2 4 4 4 h pen C I 1314 11 13 4 do pfd 65 10 65 PC PA 9 02 2 71 14 Peoples Gas L ci 0 Ga 31 57 n 51 51 2 Pet Milk Mil I 1 8 84 Z 11 RI 8 Phelps Dodee Dodie 11 1 4 44 3 31 34 3 Phila R It C I I. I I. I 8 2 21 2 2 Phillips Pet 83 3 3 2 3 I. I PI Pierce Pet Pet 2 14 I 14 t I. I 4 Pills Flour Four 14 1 l 11 1 B. B Procter Cam Gar 1 28 26 26 s Pub Ser N I J 14 37 32 31 1 Pullman 21 Ill 11 4 Pure Purt Oil 25 ni 3 1 3 1 3 ls l's Radio 01 91 3 n 2 1 K h. h O 6 1 1 lIs 4 Reading Co I 1 12 1 12 12 12 3 Rem Rand 8 1 l' l IV 1 I t s. s 3 3 1 1 n 11 St 34 2 2 2 I I. I ere ne C 6 Dr Br I 1 1 11 l' l 1 4 Re Rey Tob D 13 l ISO 26 26 1 Ins 4 l l 1 Royal Dut 18 1 1 1514 11 14 1415 15 Safeway Sirs 29 39 39 37 I 4 St Jos Lead 6 5 5 1 S 5 31 1 5 St San SIL-San SAn L-SAn 1 2 J 1 1 1 l 14 Sears s Rob 1 1 Servel nel 88 2 1 1 1 1 Shattuck P F G. G 20 S 3 5 51 s. s I Shell Shel Union 26 3 2 2 J 2 I I 1 Simmons Simmons 22 3 3 21 3 I- I I Simms Pet Pet U 11 3 3 3 1 Skelly kely Oil 01 1 3 3 3 3 d Snider Pack 2 J I 1 Vacuum SOOny 64 5 5 Sou Su Cal Ed 32 17 is 1 16 7 Sou Pac 71 iJ 8 6 6 7 I. I Sou Su R By 23 3 33 3 3 4 I SpIcer pfd A I 1 9 9 9 2 n Spiegel eS M Stern te S IV 1 1 4 Brands r d 10 1 10 0 t 9 t 1 Std 0 I. I El 66 81 8 81 9 8 do pfd 7 13 1 11 II 1 11 1 I. I 1 Std Oil 01 Cal 10 17 2 15 1 1 Std Oil N J 2 2 2214 2 22 i iSton 12 Warn Stewart w In i 23 2 2 3 Stone Ston Web Web 20 o 6 5 It 6 4 4 Studebaker 26 3 31 27 3 34 I Texas Corp 16 10 01 91 9 91 V. V 1 Tex Gulf Gul Sul Sui 48 11 I 12 4 11 Tex Pac L 1 Tr 46 41 3 2 2 21 Ii 4 1 1 1 1 Tide Vat Wat As A. A 22 2 2 24 2 21 Det Ax II 1 2 2 2 Transamerica 51 21 2 1 2 Trl-Cont Trl Corp Corp 25 1 q H 14 do pfd 2 48 48 48 48 1 12 Eli Underwood-Eli 2 97 9 9 91 9 9 Un Bag P 10 61 67 6 6 14 Un Carbide 1 17 16 16 Un Oil 01 Cal 13 9 94 8 8 83 g Un Pac 1 3 34 Unit lt Aircraft I cr 69 1 6 7 g Unit l Carbon t 1 14 7 6 6 6 64 V. V Unit g Cizar n. n 7 i 4 United Corp Cor 4 h 3 3 3 4 i. i 14 do pfd pid 18 35 22 23 2314 Unit Fruit 33 13 1 1114 12 4 4 Unit Gas Ga In 1 12 4 IOn 1034 10 1 U S 6 Gypsum 21 12 1 1 13 1 U S Indus Aico Aco 24 n 15 13 1314 U S Luther Leather 4 1 Ih l 1 It U g S Pipe 9 8 71 7 14 U S L Iu Ins 1 II 2 2 24 i. i U g S Rubber 9 2 3 U S S A br Ref 7 l 10 1 10 1 10 do pfd 2 33 33 33 3 V. V U S Steel Stee 28 25 36 4 do pfd 37 71 66 66 i 1 Util P LI A 15 II II Vanadium 3 I n 16 6 5 Va-Caro Va Chern I 1 i 14 A i 1 i 3 1 1 I I.- I. Warner s 52 Ii 7 IJ IJ 1 Is t Oil 01 t S 14 1 9 91 9 9 94 West Vest Dairy B 4 1 1 1 1 lI West Un Tel Td 52 16 I Air Air 21 9 i 9 In El M 21 23 21 18 19 V. V ChI 4 3 3 3 1 0 5 White m 6 7 7 r 1 14 1 t i Woolworth 30 24 24 4 Worth P 51 11 7 7 1 G 63 S' S 51 5 Ii 1 Wrigley ly Jr 22 27 2 23 I 1 Yell Tr C 18 1 1 1 sales Total sales Wednesday shares previous day 1 week ago rear ago two years ao 1 to date 64 year aro two years ago |
