| Show I New York Stock Exchange Quotations By y the tho Associated Press NEV EW YORK May 23 is I a I list ls of stock stock transactions on the New York stock Sales STOCKS In Hundreds Hundred I I I I I INet Ne I Lw I Adams Exp 11 2 2 2 Rume If I in I i 14 4 H 1 Alaska Jun u 39 10 9 10 Alleghany n 19 ls l's l lAl I Al Chem Chern Dye 1 4 50 50 4 1 Ch Ailie-Ch s Ch lU 3 53 53 5 5 l' l leJ Am Beet Sug I s Am Can eJ nl 36 34 35 36 Am Car 3 4 4 4 Am A 1 For 1 Pow 19 2 2 2 Am Internal 37 31 33 3 3 3 Am Lc I 1 S 5 5 5 5 Art Am Mach I 1 3 34 34 34 3 1 Ani A Metal Metal o 1 1 1 H 4 1 1 I. I Am Pow Li Lt 22 5 54 4 S 5 14 do 6 pfd 27 1 19 i 11 oR i 49 4 4 4 Mn Am Roll Rl MJ 2 22 3 34 3 3 s Am Smet I. I 6 26 7 7 7 1 Ani Smelt Pt 1 36 3 35 3 36 4 Am rf J 4 32 4 4 Am Sugar 3 15 n IS 15 1 1 do 4 4 34 5 50 50 6 6 m Arm Tel Tt I Tel Tel 01 31 03 1 1 Am A Tob 2 54 H. H 1 Il 2 2 do O B 3 5 5 55 2 s 2 A Am Woolen ool i 3 51 1 do 40 21 U 20 0 20 1 Ans Zinc 14 S I 1 i 1 H g dg I 44 1 4 1 4 Amour Armour Del De pfd I 1 24 a 24 i Aria Ill A 1 12 s A doS W 1 14 t do pfd 4 3 5 4 4 4 Atch T k A S I F 83 a 25 4 28 26 1 II Auburn Aubur Auto AuLo 79 32 31 31 4 Aviation Corp 1 30 2 2 2 r p Baldwin Loc Lc 13 3 24 2 2 p pfd 11 12 1 10 10 10 Bait Ohio 26 51 4 5 51 BaJ 1 1 3 7 I 7 7 Beatrice Cr ci 8 17 1 17 17 m s' s i Bendix Aln 5 59 5 4 4 1 4 41 4 p Best Dest ft Co 9 1 g Bethlehem l SLI 51 32 1 li lr 1 ii do pfd 2 2 31 31 31 p 11 Bohn Alum Aum 7 7 6 5 3 5 4 Borden 1 2 24 2 24 2 fg Borg Warner 9 4 4 4 Budd Ml StIr Mfg I 1 I. I Burr Ad A Mach 3 7 7 7 Byers Co C. C 3 7 s 71 7 V o 7 p C Calif I Pack 2 5 51 5 5 Callahan Calahan Z B Ld 14 L I 1 4 Calumet 3 fe Hec 1 2 2 2 Canada D DO O 0 Ale Alo 6 7 71 7 H 1 Caned Canad Pee Pac Pac 7 67 8 f 7 Case J I I. I 69 19 18 1 19 i g P Tract L 7 5 5 S 'S 5 I Cerro de Pas 1 13 5 S 5 Ches ft Ohio 46 6 I 12 12 Ches Corp 10 7 7 7 4 Chi Cht ft N NV W V 5 2 24 2 24 4 2 4 4 Chi M S B St P I P 13 4 4 2 2 21 do pfd pid 24 1 1 O Chi Ohi lo JJ u T T 5 h 14 1 1 h i. i Chi Rk Is it P N 5 1 4 1 P g A Chrysler y 4 6 5 5 Cola Coca 84 02 Olp m 91 4 1 H Col Fuel Pt Ir 3 44 3 3 3 Colum G 0 A k El 08 7 4 6 s 6 i a Coral Credit 15 1 5 51 5 51 5 I pfd B 50 13 1 13 73 13 3 IV Hi Comi 63 3 5 4 44 4 5 ft L Sou 35 2 2 g Na I U. U 2 1 a 7 7 U s. Con cigar Clur 1 7 7 7 1 1 Con Gas 44 42 4 42 1 14 g Cant Cont Bak A S 3 45 3 3 do B 7 I I. I Cont Can 21 20 O I Io Cont Oil OU Del 29 5 4 Hi 4 Corn Prod o 35 gg 30 i 2 2 29 29 Coty Coly 11 2 2 2 2 Crown Crovo Zeller Zeler I lip 1 14 H 1 i 14 g Crucible I mSt 1 6 6 6 64 Cuban Cuban-Am Su Sug u 2 a Pack Pie 2 21 21 21 Curtis CrUs Pub Pub 3 15 IS 1 2 14 14 1 41 1 1 1 1 do A ADel S 5 1 Hi 1 Hi 1 Hi I Del De ft I Hue Bur I 1 47 47 47 4 47 47 1 Dome Mines Mins 7 9 0 9 9 Douglas 3 6 G 5 h 6 I g Drug u Inc 33 31 31 Du Pont de f W U li 26 26 1 i Eastman Kod c 27 41 4 40 40 0 El AutoS Auto o 49 1 10 9 0 g El Pow O Lt LI Lr 54 84 3 3 h do 16 86 pfd 3 H 14 4 24 1 In s. s 4 H. H do pfd aid 14 17 IS 15 15 1 E John C j hn 3 g 25 25 I 1 Erie Eric R It R TI 1 11 2 2 2 Eureka Vac Cl i 3 2 2 2 18 L Firestone T 5 I. I R P I 1 s 11 11 11 Risk Fisk Rubber t 1 19 V. V 1 Foster e Wheel l' l 2 3 3 3 1 H Fox Film A A. A 6 38 1 1 1 1 Hi Tex Tex 2 24 13 13 13 len Oen Am Tank 1 12 12 1250 12 Gen Asphalt s 7 l 1 71 7 4 1 7 g Gen B Bak lt 28 2 28 li 11 11 21 In 1 8 Gen Oen Elec 12 12 12 12 1211 do 26 28 26 11 1 10 10 Gen Cen Foods Foos HI 23 2 21 23 3 1 Gen G ft El A AGen 6 1 e 1 gg Gen Mills 1 6 31 31 11 31 31 Gen Slot Mot 10 9 i 97 1 do pfd 3 68 68 63 68 G Gen Thea h a Eq q 11 Ii Ii 3 4 i Gillette 36 13 i 13 13 Glidden Gidden Co 6 4 3 4 3 Gold Dust 36 10 10 Vi 10 U 1 Goodrich c 7 3 3 3 gg T T Tt t i R 11 Rdo 6 7 7 a do 1st pfd 3 25 25 5 2 5 5 Gotham Silk H H. 1 12 12 11 g t li 11 II i Graham o 2 1 Granby Con Mm 16 3 3 3 M Grant W V T 12 1 11 1511 15 1 Gt 01 N Ir Ore CU ct 1 I 7 7 11 77 i g Ci t Nor Ry fly pfd 17 7 7 7 t 1 Gt 01 Western s Su Sug 2 32 35 s. s Grunow 7 i 4 Hershey Choc 1 5 52 4 50 30 2 SUn rUn 3 12 12 1 Howe Sound I 5 6 6 6 Hudson Motor 1 12 3 31 3 31 I ii Hupp Motor 0 i 1 6 1 IS 1 11 Illinois Central 0 7 I 6 61 G 6 6 Rayon Ryon 26 11 1 i 10 10 11 1 S 1 Ingersoll Rand 9 16 15 16 11 Inspiration Cop 13 1 6 I 1 I 1 Int Tnt Bus Mach 43 72 69 6 tnt ml Cement 5 S 6 6 6 6 I It Int mt Comb Enc Ene 6 16 In Ilot t I Int lot Harvester tr 21 16 16 1 4 Int mt c A AInt 7 6 5 5 5 SH Int lot Nickel Nicke Can 4 4 r 4 44 a. a Int Tnt Salt SRI 10 13 12 12 lot Jet Shoe 17 l 36 f 35 tt 4 11 Int mt Silver IS 15 10 1011 9 92 3 2 15 Int mt Tel Tel A Tel 3 2 p Johns 28 10 10 5 Kayser Kayer J d 8 I S 5 5 S' S 5 5 i Kely Kelly Springfield I 12 I 4 i 18 3 31 3 79 9 6 SILS i 5 56 I Kresge Krene S S 4 44 41 9 91 84 8 8 7 Kress Kres S H 3 28 26 24 i 24 U a 2 Kreuger A ft k Toll Tol 8 12 12 14 I 32 1 32 1 32 3 32 Kroser Grocery 20 11 n 1 1114 I Lambert t 22 31 4 31 1 Lehman g Corp rp 34 g 34 34 g 33 33 Ji 1 34 11 It Lige Myers B D 63 58 40 7 38 2 Limn Uma L Loco o 8 10 9 98 10 4 1 Loews Loew's Lews Lew's 67 57 18 18 1 17 1 6 17 1 4 Loose Lose Wl Wiles s Bis Bli Ds 9 18 18 I 18 Vs 2 Lorillard P 1 11 9 94 1 10 10 U 1 IU 1 Louisville ft k N. N NI 5 8 8 8 I. I 4 Macit Trucks 30 20 12 12 1 12 Macy Maci H U H 11 1 2 23 24 25 Mandel Bros Dros 1 1 1 14 i B t Manhat Shirt 98 08 6 59 5 p 11 Math Alkali 8 6 0 9 9 01 May Ma Dept Stores 16 11 1 11 1 11 1 I McIntyre McIntYe Pore I 1 13 1 13 1 13 1 McKeesport Tin 12 31 31 30 30 30 ot McKe ft Rob 4 1 1 II 1 do Pfd l 5 4 4 h 5 1 Miami Copper 2 6 2 2 1 11 l 1 I Pet iet 11 1 4 4 4 15 let M 21 IC T T 9 3 1 1 41 1 Missouri PacU Pacific c 8 1 1 I 1 I. I do pfd 1 3 3 3 Ii i Mohawk Carpet t I 1 6 6 6 6 6 Ward 6 5 4 4 4 3 I 4 i Murray Corp 15 3 2 ss 2 1 Nash al Motors 14 n 93 r 9 t Mt Nat fat Biscuit 92 30 28 29 Ih N Ca Cath h Re Rt A 25 S 8 8 81 8 Nat Dairy Prod 16 15 15 i J 42 fot Nat Lead d 3 3 60 60 GO 60 L do pfd A n. n 0 t 1 pfd B l 86 8 85 1 83 2 2 1 Nat Pow di 5 LI 40 g 9 8 8 Nat Steel 9 0 15 15 l 15 Nevada Con Cop 28 26 3 2 23 2 N Y Air Drake Drake 1 S 5 5 5 N Y Central e t lg 10 18 1 t 10 Ig 2 2 2 f fN N Y N 11 A 11 32 7 i 6 6 Mines 12 11 12 1 12 6 e North Am Ala Avia 9 0 P 1 1 13 1 North American lO 18 16 1 11 Northern Norther Pac 27 21 7 6 6 1 Ohio o Oil 7 lie 1 4 lr Otis g gt Elevator r 8 li l 11 11 1 gr Otis OUs Steel t 2 1 1 1 s 1 1 11 U 0 E. E 23 13 21 20 O 20 1 Pacific Lt 23 23 23 5 23 23 23 2 L T ie T. T 67 6 65 6 65 Packard g t 33 2 2 2 42 2 14 1 1 4 Park Utah 2 f a Pathe A A. A 1 1 15 1 14 1 J Penney Ech J C 0 23 20 1 19 20 Penn RR 68 6 9 8 3 1 1 Peoples G 0 L k C 11 58 6 51 51 1 j Marq pfd 10 1 4 4 4 4 Phelps Dodge 13 5 4 45 4 Vs 12 Phil n 11 Dodl C L. 1 6 2 2 2 Phi Phillips Pet 1 13 4 3 34 3 Pierce Pet t. t 5 Pillsbury Flour 1 2 15 15 15 15 4 Procter Gam 17 28 27 n 27 t Public N Gar J. J J. J 87 1 38 37 37 37 4 Pullman Z 28 13 12 12 a Pure Oil 6 3 3 3 3 I 1 Radio Radio 01 11 3 3 3 Radio Keith 0 O. O 3 2 2 2 2 Keth Co 3 15 15 15 If 1 2 3 3 3 2 3 3 1 Remington Rand 2 10 1 1 11 1 Reo Motors 1 4 13 1 i h 1 Republic Steel 1 10 2 i 1 Tob D B 29 29 Roasts Ins In 5 2 21 2 2 8 no Royal Dutch 20 0 15 15 1 1514 1 I p 11 Safeway Stores 51 41 39 39 33 2 St Joseph Lead ad 1 6 5 5 5 T 5 u. u hr hrad rn g N 8 1 1 s ars R b k 82 i IG is 15 15 15 21 2 1 q 2 Shattuck Sere P 0 1 10 55 5 54 g Shell Union I nG 4 34 2 Simmons 2 2 2 2 2 SImms Pet Pet 6 5 4 3 3 34 1 Skelly Oil 2 31 s 3 3 3 I 01 Vacuum 67 61 8 7 7 7 Sou Cal Ed 23 20 19 20 Sou Pac PIC 32 7 H. H 7 I I Sou SouRy Ry 9 3 2 h 3 Spicer pf A A. A I 1 11 1 11 1 11 1 SpIce May St Stern 9 I 1 1 19 Std Brands r 95 05 10 10 10 10 Std 0 A El SO 50 10 iO 9 9 O 3 4 4 do pfd l 12 13 13 13 2 2 Std SIC Oil Cal 25 18 18 18 16 18 18 1 Std Sid 01 Oit N J. J z 24 23 23 1 4 Warn Stewart 01 War 3 2 4 2 I I IStone Stone Web 28 63 5 5 54 1 1 Studebaker 17 1 3 3 I. I 3 4 4 do phd 1 35 32 32 6 I Texas Corp 67 10 1011 IOU Tex Gulf GuU Sul Sui 72 16 14 IH 14 IH 1 Tex Pac L Tr 7 9 3 3 34 3 i a 4 Tide Wat A. A 7 2 2 2 il Det k Ax 1 I u 2 5 2 2 Vp Roll B 19 13 12 12 15 Transamerica Rol 47 2 2 2 2 1 I l Wi 1 3 3 3 Tri Tri-Cont Corp Corp 16 1 la 1 1 1 Eli Underwood-Eli 1 9 9 9 Un Bu l P. P I 1 7 7 7 Un Carbide 2 17 16 1 17 oi F FUn g Un Oil Cal le 14 lZ 94 If 9 0 1 Union Fec 40 38 2 Unit Air 53 1 8 Unit Carbon b n 10 15 8 f 8 1 8 Unit Clear 17 Urt Urt Corp 4 4 J. J du it pfd 7 26 26 20 l Uni Fruit 23 15 4 g Unit f Gas g 15 u 14 U U S 5 For 2 il lr 1 1 5 g U S Gypsum u 3 1 15 15 1 15 LI S Indus Aleo Alco 28 8 14 1 J 1 t st stU 1 U S B Leather 1 1 1 15 1 IJ I U S Pipe 1 9 8 8 8 81 I 4 If S Real neal f im 6 3 3 3 U S 2 li t H U S Smelt 11 5 12 11 11 lit do pfd I 1 3 34 24 34 U S 8 Steel 28 27 27 2 27 do pfd 10 71 7 71 71 P L I. I 22 2 1 1 2 I. I V Vanadium 1 12 6 6 6 Ir 4 f 14 l' l Ni l r i Warner 26 1 1 1 1 We Wesson ton Oil 01 S S. S 9 9 9 93 0 Vest Dairy B B. B 2 1 US 1 l 1 t West Wet Un Tel 18 18 18 18 1 Air AIr 5 10 9 0 10 F 1 El A k 2 M 23 22 22 22 1 12 2 s White Mot Mot 4 7 7 75 7 74 a I. I s 3 St t Co I 1 tl I 4 WOOlworth 15 27 1 26 26 Worth P k H M. M 3 8 8 8 4 Wrigley Jr 5 33 33 Yell Yel C. C 20 2 I 1 T 2 a 6 t Total sales Wednesday previous day 1 we week k ago alo rear ago O. O two years IUS aeo ao January Jan Jan- uary I 1 t to date year Yla ago 69 two y years ago sales ules |
