| Show New York Bond Market Transactions I NW NE YORK May 10 AP 11 CAP are ac high low and closing prIces o bonds on the New few York ork stock exchange and the total sales of retch bond bondU U S. S BONDS Dollars and Ind Thirty Seconds Sales tn in soo ISles Sies I High I Low Lw I Close LIbery Liberty 32 leo do lit 1st 20 1018 1018 do 4 s 4 s 38 33 1143 1026 1021 1021 1011 do TreAds Treasury 41 2 1 2 6 I g lg 00 do 56 46 9 O June 4 do 3 5 un 43 Zsa Ma 10 do 3 69 6 9 60 J do 13 31 t. t 2 CORPORATIONS BONDS Sales In Lew Lw Close Os s 50 O 10 7 7 1 7 1 Am Sr Foreign n Pow Si s si i 2030 6 25 2534 25 5 2534 l 4 6 9 69 69 ga Am I 0 Chern 5 HH 40 2 56 gg An Am Metal Ihs 34 J 11 1 H 44 44 4 44 Am Smelting 55 47 2 79 79 79 9 Am Buy Ref 6 6 37 1 Am m tuf e Tel A I. I Tel 43 40 1013 do 65 8 07 g 97 do gg t 30 8 1003 90 1 Am W VI W Elec Ss s 34 3 78 8 18 8 78 8 Arm Am Co Del De 5 a 43 26 M 4 43 M A T t 1 ct 4 s 1 76 16 7 76 do sen en 45 95 80 70 n do ad at 95 I 1 68 63 63 8 All At nUn ae deb 5 37 1 94 9 94 9 94 Dali BaI 0 rf 95 2 29 40 39 3 ItS do rig 5 95 15 16 35 34 35 do g 1 S 60 1 2033 19 j 19 Beth Deth Steel p m Ss 38 36 2 83 03 83 Cal Pack Si 40 I 1 53 53 53 3 Can Nat RY s 67 57 1 73 8 78 73 do 5 9 July JuIT 3 84 8 84 Cnn Cart Pac 4 s 60 3 5 6 64 64 l 6 64 do deb Is 72 54 ce Cent Pac i 1st 4 49 n 14 64 r 63 II 63 r 5 s 48 6 Z 23 25 25 5 Chesapeake Corp bs 65 47 40 U 41 40 40 Chu Ches Ohio 41 1992 I 1 8 3 83 83 33 C 11 81 P Pac 55 75 26 1 1734 1614 1 17 do J 55 l 2000 o gc i 3 Ig 3 C R I P 4 s 60 8 3 1 1134 10 Ii 1 do ne 45 34 8 8 28 26 28 3 Chile Chie Cop Is n 47 3 30 22 2 23 Columbia ColumbIa G C E B 55 s 52 May 66 66 66 ct 1 Credit i 5 s js 35 i 1 gg U Con Oas Gas N NY Y 45 12 7 Consumers Consumer Pow 5 Os 52 1 1014 n I g Crown vill I Cs 51 11 65 64 Cuba nc Cane Prod Ss 50 lA 5 13 13 t 14 Del lOud rig rf 45 43 4 70 70 0 70 D R G a con ls 4 36 35 7 39 3 37 71 4 7 D R G W en 5 13 9 8 9 Ed B a 61 D 3 37 92 a 91 Dod Dodge e Bros deb ts Cs 40 8 70 10 70 10 70 9 Erie Eric rf Imp Ss s 67 67 36 l' l i 16 15 1634 do rf A I. I Imp Si 75 75 10 17 1774 17 I 1 17 Gm Gen 5 S 40 2 OS Gen Motor Accept 1937 44 G Gen 1940 4 Theaters 1 t Equip qUI I 3 I 3 B P 47 16 1835 8 S 78 S 'S 78 Goodyear T R Ss 57 Il 63 63 g is i r 11 1 M at or North Ry 36 A. A 8 60 60 do 77 E 5 50 O 50 lOud Man an Inc Ss lud 1957 1957 ne 37 21 37 36 36 m Rum Hum Oil 01 Ref lf 32 4 Illinois Cent 1 s 66 25 S 25 2333 4 2433 25 I C 0 S 1 L n 0 rt 33 30 32 Ill t deb d bH 40 lA 8 98 97 98 Inland StI 4 81 B 9 66 64 64 6 mt Int Cement Is 48 3 45 45 45 S mt Int Hydro Elec Elce 44 11 1 30 30 mt Int Match Ss 47 9 0 2 2 do Ss 41 4 4 9 2 1 74 a 3 In Int Paper ri 6 55 A 2 3 U 13 1 1 b bInt do Ss 47 A 3 30 47 47 mt Int Rys Rn Cent Am m 55 72 2 2 30 30 30 mt Int T T 39 40 24 H 23 24 do deb 6 55 15 21 20 2033 21 l Kansas Gas El 4 s sL 1980 u 1 81 81 81 L L' L 5 li Myers s' s 5 5 1951 20 O In Loews Loew's Lews Lew's Inc s 65 41 7 76 75 75 Louis Luis N 1st rIg 4 2003 s 6 51 51 51 McKesson 3 Rob 5 s 6 1950 1950 Rb 10 10 39 39 39 39 Midvale 35 36 17 1 84 82 82 Mo Pac 5 s 49 4 1 19 8 n s 71 8 do 77 7 F 49 26 25 23 do een Ien 43 75 38 38 10 1034 9 9 lOdo lO do 1st 55 81 2634 26 25 Mont Pow ne Ss 43 4 A 3 78 8 78 8 78 18 Nat DaIry 5 s 48 8 38 80 79 9 80 Nail Nat Steel 55 66 4 64 6 I New En T T Ss 1952 E 35 1033 1023 10 4 N 0 Tn Tex 6 Mex 5 s 1954 44 24 22 2234 22 2214 N NY Y C ri r L Imp 2013 15 40 39 32 40 N NY Y ChI St I L 65 63 32 8 27 28 6 28 26 do Ss 74 A 3 18 1714 17 id J IM 19 N Y Edison rig f 41 4 i 1 1093 N Y it N If 6 II deb 4 65 1945 1 1 2 6 4 do 1st rig 4 G 67 2 1 49 49 49 N Y Tel Tegen gets H 51 99 99 99 Niagara Shares 3 s 1950 r 5 54 53 54 51 Nor Am Co 5 61 2 n 72 4 12 4 2 72 Nor Am Ed 51 S 63 5 3 73 3 71 1 71 1 do A 55 69 C 7 65 66 66 Nor Pac 65 20 2047 13 B. B 1 17 56 54 41 do pr lien len 5 97 97 4 74 71 Nor SLates Pow 4 S 5 95 94 IH Ore Sh ah Line Ss 48 46 7 96 95 I 95 Wash Ore r. r R a N I s 's 1961 n 6 5 69 69 6 Otis Steel s 6 5 H 41 S 1 12 ZI Il 19 20 Pac Gas GIS Eke 5 ts 42 6 Paramount Pac T T 37 17 I 5 10 1013 1950 23 5 18 1874 15 15 Pathe Ex Is 37 ww 1 58 58 58 5 Penn P Lt L H s 81 20 82 82 8 82 Penn R it R cold 6 I s 36 5 84 83 83 do cen Ss 63 S 70 70 do Ss 64 s. s 1 12 19 59 SIt 58 g do 83 31 1 56 f 56 86 do 1 70 I 21 1 44 I 43 43 J Co 67 48 74 74 Phil Read C I Gs Phi 1949 Rad 10 37 36 6 3 36 fly fy 45 37 31 2 18 18 1834 Phillips Pe Pet 5 s 39 1 31 53 M 54 Pillsbury Ft Fl SOuls 1043 Mis io 10 96 05 Pure Oil 01 5 s 37 31 3 74 4 Reading en s 97 91 A 2 60 60 WI W Kern Rand 47 ww 16 37 36 46 tr 19 I 5 H 31 5 BI Joseph Lead Co I ms IOn 1041 Lad C 4 75 75 15 75 5 St La L I 58 t S 13 R ft 4 1 I C div V 33 6 9 48 St 1 5 1 78 6 66 19 1 do Is 5 50 A 37 14 14 Sheli 1 tn Un 55 s to 40 w ww 15 l 61 U U 61 61 i S F Pow Ss 1010 1 87 87 87 87 c Cr Oil 38 3 g Y t Ss g g Pipe Line Ss 42 2 46 95 95 Skelly ke y oil s 's 39 32 20 58 58 Sou Su Pac I. I S eg U. U J 3 37 31 37 37 ou kac n 4 s 81 S 17 2334 33 oJ do 6 Wv 11 IV 3 37 36 g 37 South Ry fly con 55 94 9 I 1 68 6 66 6 do ceo en 4 56 6 6 20 4 20 20 O OS S W VP Bell Mel Tell Tel 55 5 54 2 St Oil N J deb e Ss 46 48 1 i 1 14 n 19 St Oil N Y 5 51 11 87 87 Tax Te Corp Crp 53 s U 44 7 1 76 76 36 Tex l 80 D B I 13 23 28 28 23 Un Pac 4 J 67 2 66 66 Unit Dr Drue Del 53 19 69 6 eSc Ut Utah h Pow Sr Lt Li 53 H 44 7 7 4 71 71 Pow I. I L Li 5 s UI 1947 19 30 i 19 do 55 59 ww 4 21 21 19 19 i 18 U 4 Vanadium 53 Ii H 14 16 38 33 36 Wabash rf rt 5 s 7 75 1 5 5 5 3 War Bros Broa s 6 6 3 39 6 15 15 15 1 15 West Vest Elec 55 H 44 7 95 o. o 14 vest Pac 1st 5 45 3 26 23 26 Vest Pa Pow Ss 3 E i 12 1004 Vest Union Os 51 6 43 do SO 2 49 49 49 9 43 43 DO IDS Sales In 1000 Antioquia 35 45 A 1 6 6 o 5 5 Areen 57 3 42 43 do sf 50 Jun 10 43 42 43 do Cs 1061 Peb 4 43 43 43 Australia Ss 55 21 61 61 do 56 C. C 53 56 56 Austria 73 43 17 80 82 Belgium Is 56 95 do 53 18 84 81 Berlin City Elec 61 51 11 2133 do Gs 55 23 2 21 21 Bolivia Os ii 3 do 75 58 1 2 2 Brazil Os 41 1 19 do 2657 1 13 17 1633 do 57 27 39 1774 1634 5 s 37 Bulgaria 68 4 18 18 18 Canada 60 21 76 Chlio Bk 61 3 7 7 1 Chlio 60 S 6 63 6 6 63 53 52 2 1 60 60 0 Denmark 62 26 57 57 57 Deutsche Dl 32 3 Estonia Reo Is 67 2 31 37 37 Finland 58 I 46 46 45 French 41 62 do 49 C Ag Bk CO Oct 36 2434 2334 2233 Ocr Gov 5 s 65 2934 2934 Ocr Rep 49 52 51 lIst Pub Util is 52 S 66 66 Italy 7 1051 26 JaPan 51 I 64 63 67 do 65 20 55 Toll 50 8 8 Milan City 6 52 14 63 63 New So Vales Ss 67 24 55 54 Norway 44 I 76 76 75 do Ss 63 22 71 71 Orient Ltd 53 22 49 Panama 53 10 Par Lyons Sled 58 0 do Ls 58 34 1033 1034 Peru 1st Ga 60 4 34 3 3 Poland Os 50 23 48 49 Prussia 5 27 20 1874 18 do Si 5 18 1333 18 47 3 61 61 61 RhIne West 55 ww 15 21 I Rio do Jan 53 31 51 5 52 ill 65 65 Royal Dutch 45 5 60 69 I 69 Sao Paulo St Is 40 4 80 Sax Pub 75 43 1 21 19 1934 do 51 I 3 1641 1633 Serbs Ct 62 1 42 33 I Sweden 51 5 Swiss 46 I 4 Tokyo City 61 1 5 51 50 Uruguay 65 60 I ol 26 26 Total sales Thursday previous day week ago aco year ago J two year yean aco aro January 1 to date dale same year Sea aeo same two years ago JI 1 |
