| Show 4 I New York Bonds nEW YORK Feb 15 AP arc arr and prier of 01 Mondays Monday's high low and bonds on the New York stock exchange II salas or U U. s. s GOVERNMENT BONDS DONDS thirtY Seconds Soles ales In I Low I Close Lw Lib 3 31 s 3 4 32 47 1247 2462 1st 0 4 48 1 34 33 38 99 1 T r 33 38 3 i 03 I DO 3 13 93 Tr 41 2 2 15 1 10 do H re 5 T 56 3 ts 56 46 I f 45 I I 53 3 93 T do 3 s 43 40 42 Tr 31 1 43 4 Mch ss 92 10 10 do do 55 51 41 4 q CORPORATION BONDS BONS In 1000 Low Lw I Clope Alice Corp S 60 35 35 2144 Am For Pow pw Ss 30 30 42 4 U 41 tin m I 0 Chem s An Allt 1942 ter i 6 s 's 6 7 CO 70 g I 69 t 69 70 g gAm Am Metal 5 34 3 17 61 60 61 Am Smelt Ss 47 7 23 2 91 89 91 1 Am Ref Gs 37 11 1100 93 Am Tel A. A Tel 5 s 43 41 lOB 1014 do Te cot I Ss 46 26 98 g 99 4 Am A oTC T T 81 0 t 62 g 97 97 97 i tb do 5 51 6 03 57 51 07 al 97 91 97 0 do Hi 44 39 23 1064 10 Am W Vt W. W El FI 5 34 14 2 89 29 Arm Co Del 43 58 6 I 63 do r est 4 39 9 73 7 71 73 s 8 II 1 92 9 01 AI 42 85 do oW 43 59 9 5 I i 76 36 t S 77 77 I I 77 Ati t Ref deb el 53 37 2 2 Z 11 61 Bait Bai I. I p 0 rIg 65 95 lS 5 73 72 73 11 1 64 6 63 63 I 64 do Ss s 2000 D 6 6 64 G- G 63 do H s 33 32 83 i 83 3 do s 41 CO 60 32 lZ 55 35 do gold old 4 48 q 18 18 80 80 79 7 39 rio eo 55 s S B SV W V 50 50 26 77 71 76 6 77 Belt Tel Pa 11 C Bel 1960 Te lt 32 Beth Steel 42 42 9 9 83 58 I 88 do p m 5 36 3 93 Bost Me 67 2 74 1 74 do Ss 85 4 74 Brook Drook Man Tr Cs 68 68 50 86 86 86 86 Brook Un El EI 1st Ss 50 10 74 74 74 74 Brook U Gas Gns 55 50 3 04 94 94 94 9 Cal Brook Pack 4 40 16 1661 64 64 Can Nat Rv Rv's s 's 6 77 76 I 77 7 do 51 31 1 I 61 do 45 56 32 76 76 cio s 57 IS 16 76 4 76 7 78 76 co do 4 CR 1 12 74 74 7 74 do o s 55 4 79 I 79 79 do Ss 6 July 3 82 B do 5 5 69 Oct 21 82 Cnn Can No s f oc 71 40 O 1 97 9 fo Can No fo deb fl S 46 1 6 Can Pac PAO 5 5 54 26 73 73 73 73 i ido do n s 4 s 60 1 30 70 do deb 45 pert pen 19 59 SR R fi Caro Coro C 0 Sc 38 1 86 G 86 86 8 Cent ot of Oa Ga lt 1St Ss 49 G. G 1 70 0 79 70 J I 70 30 Cent Ill E G 0 51 4 73 7 12 Cent I Pac 1st 49 3 76 Gent R R 01 N J 3 91 91 I 91 Corp 47 4 12 71 71 I Ches 0 con 39 39 15 10 Ches l 0 4 5 3 32 32 4 Ok 0 Crall Vol 5 40 2 s 0 A 9 C D 0 45 1 9 34 8 I 84 8 5 Chic E Ill I Os 6 3 34 1 2 70 11 70 I 70 30 Chi 3 0 1 L. L t Gk Ck 1st 37 1 99 99 99 Chi Ot Gt wI W 4 59 17 21 1 62 52 52 Ic C M 1 St P Iv A P 69 1 38 38 C M H St P P adi s I 20 2003 ad 1 6 11 1 I 10 I 11 I Chic N W V cv 49 i 2 3 31 Ch R I P 13 56 55 56 do 4 GO 36 31 48 4 H 44 do Tic 34 64 62 62 Chi St L N SS 1951 l A I 65 65 g 65 c V 8 Il I Chile Cop 47 i 1 12 1 51 SI Cinn Gas k El EI s 68 68 20 83 S 82 1 83 Cm Un Term 55 2020 B 17 96 6 i 96 2 96 C C C 6 St L rr s 1977 E 9 66 66 68 66 Cob Colo 5 S ht 1st 35 4 90 88 90 Columbia 0 E Ss 52 May 35 77 71 76 6 1 76 6 do Ss 55 61 20 77 17 76 16 76 Corn Com Inv mv Tr s 49 8 I 84 84 81 Con Gas N Y V 45 35 1014 Con Gas Chi Ss CS 1936 umer Ga 6 98 98 98 18 ContaIner Corp Os 46 3 36 35 I 35 Cuba North Rys 5 s 1942 1912 RT 7 18 s lS-s 18 Cub Cane Prod Os 65 50 8 f 2 2 I 2 Con Hud rf rIg 45 43 6 83 8 83 E 1 8 D l. l R 0 con cn 45 36 6 6 64 64 64 D k R G West een s 1055 19 33 13 I 32 Detroit Ed 55 49 A. A 11 1 95 95 95 A Ado do 4 s 61 D D. D 3 90 i 90 90 Dote Dodge Bros deb s Cs 40 40 3 1 82 82 82 Duque Duquesne ne Lt 4 67 61 A 17 94 04 4 Erie rig 5 Imp s 53 67 43 H 44 43 do rl rf l. l Imp 5 75 Ii 40 19 H 44 43 43 2 44 4 do cen en lien len 96 27 59 53 58 58 79 79 39 79 Fed Metals s 's 39 1 Fd Oen Cable 47 2 48 47 41 47 Gen Oen Motor Accept 65 1937 3 42 g G Gen Steel t J CO Cast 5 49 5 61 61 t 61 ll Gen Oen Th Theaters 65 3 4 4 4 Goodrich B 13 F 6 s 47 S 3 63 61 I 67 do Gs Cs 45 7 7 40 40 Goodyear T l It I 55 57 58 75 35 74 75 Gt North Ry 75 36 A 41 ol 92 9 IH 91 do 52 B I 70 IS 91 g Z do 77 BE B 9 69 s 7 tm Hoe Itoc Co G 5 1 I 1 22 2214 22 2217 22 Hudson Coal COli Sc 6 GJ 62 A 1 36 36 36 H Hud Ian adi inc 53 1957 a l 15 5 59 58 58 15 H Humble 0 It 1032 leo 33 1004 Inn do 27 4 41 98 97 I 08 Illinois Bell Tel ll 5 Ss 56 19 10 Ii 9 1 Illinois Bel Cent 4 1 66 28 8 H 44 42 1963 0 11 1 44 H 44 44 4 m Steel deb 4 s 40 17 I 96 95 96 mt Int Cement Cs 48 9 66 6 6 65 U 65 mt Int Ot Nor adi Cs 52 1 20 20 20 do 1st 62 52 H 15 60 50 51 mt Int 6 Cs H. H Hi 16 4 46 46 4 41 mt Int Match Sa 69 47 64 54 6 59 58 50 5 50 do 5 41 25 63 6 62 63 Int It Paper rig 65 55 A I 23 23 21 28 3 do 58 47 4 A 1 49 49 49 19 lot Int Rys Cent Am 1072 I 1 33 30 38 33 38 67 57 54 61 do deb 4 s 52 2 50 49 46 46 do deb 55 55 52 Kd Ii K C Pow Lt 61 5 1 92 92 K C Southern Souther rIg Cs 50 6 2 68 67 68 Kansas G 0 t E B 5 4 1980 n. n 22 17 7 76 7 76 Lne Lac Gas Oa St at L 1 53 4 73 72 7 73 do 60 D 6 72 11 1 72 7 l Myers f Is 51 10 98 98 98 g 1 Loews Loew's Inc 41 11 85 85 Co Cs SI 6 5 89 89 89 Manati Sur Sug 42 Manat 6 3 2 3 MeK McKesson son Rob s 6 1950 13 56 51 sm 56 6 I Sl sti 1 53 1936 4 93 92 02 Dm 1 81 S P 4 S S M 1st l con 3 30 1st 2 21 45 1 41 H 41 K Tex 55 67 2 5 58 53 58 to Mo Pac 5 7 s 96 49 16 43 g 42 42 do Cs 77 7 1 67 56 54 55 do Cs 78 G 15 15 55 55 55 co do Ren cen 75 29 9 39 38 38 do Cs 8 80 H 55 54 51 do g 1st t Cs 81 15 21 55 gr 55 55 n nob Mob ob 0 4 29 77 7 2 19 10 I 19 19 Mont Pow ne Cs 55 43 t A 7 90 90 00 90 Mont Pow 53 62 D I 1 81 81 81 Montreal Tr 4 s C 1955 1155 1 60 60 6 CO 60 Morris Morri 5 Co 1st 4 s I 1939 8 7 e 72 72 72 Murray Body Dody Cs C 1934 5 S 85 85 85 Nat nat Dairy Dair C Hs s 48 26 8 89 89 89 New Eng En T T Cs 55 1952 3 31 99 98 09 U n 0 Pu u So Sv SS' SS Cs 52 A 7 75 g 75 r 75 g I IN N 0 Tex rex 4 M I 1956 l 7 31 31 31 N Y C 0 deb Cs 60 35 7 2 37 87 87 do r rI Imp Cs s 2013 IS 15 72 nh 72 7 72 N Y C tc H I R It r rZ Imp N Y C con 98 08 10 7 72 72 7 H 49 2013 1 67 61 67 67 do con 45 98 I 10 72 71 72 do deb 34 31 C 61 88 18 88 88 N Y C St L Os 32 06 52 52 do 5 S 7 74 A A. A 12 12 39 38 38 d do 78 C 2 25 35 34 N Nd 1 1 Dock k Co 5 38 3 34 H gt 34 gt N Y EdIson r G s 1941 4 N 1 G N I H P Pp p m 46 45 49 3 89 89 89 4 N Y N H k H deb G Cs 1948 I 3 89 U 28 89 do 1st 1st t. t rig rg 67 19 71 69 60 69 N Y Ry Inc 65 S 5 2 2 2 N Y S W Term 1943 I 1 40 40 40 N Y Tel Te sen ien 4 s 39 8 97 97 N Y W UI 6 Bost 4 s 1946 t 1 58 8 53 5 58 ShAres 5 1 Nunra 1950 5 69 67 69 Norfolk South I I I I uJ 1061 A 1 IS 15 15 15 Norf w sr c con 45 4 I 1986 1996 23 84 84 I do 44 14 1 92 90 90 0 4 N Noel r est V t New Ri Is 63 1932 13 1 99 90 99 1 08 H I Nor Am Co 5 Cs 61 01 I 2 23 83 83 83 Nor Am Ed 5 5 63 1 88 88 18 Nor Poe PIC 2617 p 17 88 88 83 4 do rl rf t imp 1 4 s 2047 A A. A 10 rH 67 do or lich 97 5 76 75 76 do sea nJ 33 2047 t 1 g 3 g l 60 60 U nor Pow Cs Oi A 12 98 97 91 07 Ore Wash h It R 5 N 45 I 1961 2 7 74 73 31 71 7 Otis Steel 61 41 43 42 4 42 PAC tac Gas Elec 55 Pac 1912 T o Ssi 16 2 Ii i l 06 g OCy l 96 g Pacific T T rf Cs I IP 1952 2 97 6 96 P P 5 W 1 1250 O t 12 49 48 48 Penn Dixie DIxe 6 ifA H A. A 2 42 42 42 1 Penn P I L 4 31 33 6 85 84 UI 84 Pein RR RIl lOld oid cH s 31 30 2 25 99 I do sen n s 63 38 86 MS M'S Ig f 82 g 82 r do His 63 3 2 74 74 4 do Sen Ien 4 81 D. D 20 7 73 72 71 do o S 70 2 71 72 72 7 72 do B if lc i 1 81 81 81 l PC C I Cs 47 r I 1 01 om I 95 91 Pero ere M i j. j s 80 6 49 49 47 47 do ts 56 6 6 4 Ui Phil Phi Co Cs s 67 2 84 if Phil Ihl Elec 4 67 61 3 I. I 03 do 71 l 6 84 81 81 W PI Phil Read a s' s 8 8 1949 lo 10 46 45 43 18 43 41 do 51 73 I 1 01 64 64 Rr R 45 37 1 2014 2011 OI 20 Phill ps Pet 3 39 11 1 50 Oi 1 50 Pillsbury Flour 1943 2 93 98 9 8 9 Postal Tel e Cb s 's 1953 51 1 32 3 31 1 32 2 Puro Pre 01 oil s 5 s 37 2 70 70 70 do 55 40 2 66 66 66 60 Radio Keith part Jort pd 2 65 1941 1 1031 1 Reading gen h s 97 A i I 72 72 lW 72 Item Hem Arms sI 37 A. A A. A 2 6 81 81 80 t 8 80 Rem Rand S 51 s 47 Rm ww 13 43 43 Re Republic bli I 8 54 4 1953 1 x 4 47 41 47 Richfield 01 Gi s ny 4 1944 A cUs 1114 1114 11 1111 R I Ark Ak Lit La H s 34 2 4 60 60 59 59 St L I 81 S R G I div 1933 RG 13 1 76 I 7 76 I St L LS S P F pr lien len Ss Cs 50 B 8 37 36 C I St do 5 11 78 ill 11 24 23 23 23 do pr or lien len SO 50 A. A 21 32 22 30 31 St St L S W A Acon con 43 32 13 78 78 78 18 7 Seaboard A 1 Leon con 63 1915 2 2 4 4 i 4 44 Shell Shel Pipe Line Lne 55 52 13 73 3 t 7 73 3 Shell Shel Union Cs 55 47 4 24 30 il 70 do Cs 49 ww 22 71 1 70 70 10 SI Sierra S F Pow Cs SS' SS i I I 1949 4 jS 89 39 Am cot COI 7 Ii 41 11 1 30 38 33 Sinclair Con Oil col 75 l I I 1937 01 1 84 4 do 38 7 7 83 E 82 do Crude Oil 01 38 7 05 94 1 94 do PIpe Line Ln Cs 42 1 92 9 1 1 S Bell Bel r l T Cs 41 41 33 I 93 9 MI Southern Pac 41 5 68 23 67 CC 66 I 67 07 5 I do 41 S 81 81 40 66 66 do 4 s Ore Ln 7 77 5 80 80 8 l 80 Southern R fly gen eD 65 1956 1056 62 62 G 62 do con Cs 94 I 0 1 83 do cen tn 4 43 56 H 23 49 49 o 49 S V Tel 53 54 14 1 98 98 i 98 08 U J Standard t d Oil N J deb b 53 19 1946 G 86 ln lo do N Y li s 's lS 61 I 1 87 87 87 67 1 Tenn Elec Pow rIg 6 1 1947 A 1 I B 8 03 I 91 9 i 7 Texas Corp 55 C H. H 22 1 78 73 77 71 77 Texas Pac 55 7 79 C. C 4 67 67 67 do Cs 80 D 68 67 61 67 67 I Union Oil 01 Cd Cal G Os 42 2 99 O 03 9 UnIon Pacific 4 s 67 1 78 78 78 do ht 1st 4 47 2 8 89 e 89 do gold golds s 68 5 7 72 I Iu do 45 2008 I 78 78 I 11 78 u United l Drug r Del CS 53 l 16 4 g 4 1 81 United Rys of St L Ii 45 1934 RY 2 38 37 38 I U S Rubber e 47 3 47 44 H gt Utah hR Pow Lt 55 44 2 4 82 t BIt Utilities P L 8 5 54 6 I 1947 l 15 15 46 l I 45 I do 59 Wv 30 42 43 f Vf Vanadium n tn Cs 41 56 g g 75 72 74 Vol VI S 5 SV V 1st 1st 5 Cs 2003 1 55 8 80 to 80 tow w a 10 4 13 do 78 19 g 4 g g ill i Warner Bros P 39 33 32 32 32 Warner Quinlan Cs 39 1 29 29 2 29 29 Warren Warrn Bros Bro cv Cs 6 41 41 9 0 46 42 2 46 Wash Term 31 S 45 4 82 82 82 22 Vestern Dec Cs 55 44 4 I 4 94 West Maryland 05 62 24 59 5 59 West Pac PIC 1st Cs 55 46 26 43 42 42 02 West Penn P Cs 46 A. A 13 1 91 97 97 do Cs 63 E. E J Il 97 1 17 Western Wester Union Ss 51 II 1 66 65 63 66 do TI R Est Et 4 1 50 O I 4 i do 55 60 1 I 21 41 s 1 U BONDS ales S-ales ir In 0 45 A. A n do 71 U 43 B 1 I S 5 12 12 1 12 12 Cs 57 A I I 1 82 12 11 do 6 sl sf 5 59 Jun 13 82 2 51 I U do doCs 83 1961 1161 May Moy 1 9 52 2 21 n 2 do S 55 s 62 1 4 U. U do Cs x 1915 1945 I 1 4 Australia Cs s 53 s. s eo 60 5 ai I W do ls 51 17 5 51 53 1 S do 4 4 41 1 5 20 47 41 4 41 2 52 AustrIa aid td 75 43 43 4 92 do 7 57 28 45 8 II Belgium 73 41 clo Is 56 86 gi 28 s 22 86 Berlin City 6 25 24 Berlin City 6 Cl 27 47 32 i 6 B Berlin El Elev OAs 56 14 35 Bolivia ts 3 6 54 2 21 do 17 37 17 do 6 s 6 4 1713 17 i Buenos A 55 5 27 4 aria 8 6 6 34 is ss' ss 1554 Canada Cs 52 26 83 p l. l I 73 B 61 1 25 lIt do 57 4 1414 do 61 ja p 7 14 Chile Os 63 j do 65 61 I 1St 13 1 lIlt 1 do 65 C li 1 do Cs 62 March I 12 I Ii- Ii doGs 63 ll 4 Colom D 46 13 3 li 14 S 22 Tel Cs 54 2 e Denmark flom 2nd 40 26 2 33 3 Fiat Is s Finland 43 4 3 Frankfort 25 French 7 do 49 Cl Cs 31 3 26 3 Ocr C Be Is 80 3 42 43 do Cs 38 39 ji do Cs 37 8 do 00 37 Ger Con Ag Loan 4 31 3 Ocr 65 33 Ocr Rep 49 63 i I 54 do 40 10 47 47 43 Ia Creel 65 68 9 11 37 S S Line Cs 39 ww 1020 11 11 6 0 2 43 41 43 Ito Cr Cong 47 B. B 13 73 3 Ital Pub 52 5 63 Italy 51 11 88 7 Japu-i Japu 54 co 4 do 63 21 65 ast Kreuger Toll Cs 52 61 5 Milan City 6 52 23 Minas 58 5 13 13 Now South Wales 53 53 9 45 43 do Cs 53 43 Norway 65 53 I 75 do Cs 43 3 77 21 70 63 l lOrient Orient Ltd 58 6 Oslo 0 B Cs 63 2 Paris Lyons Med 58 26 lOl 4 lOl lii do Os 58 21 17 PS- PS Peru Cc 53 84 6 8 do 2nd 61 I 5 5 Poland 50 12 57 9 47 27 SI 14 4 3 Prussia Cs 52 36 32 31 V do 51 10 32 32 Rhine 50 10 55 55 5 38 IT do Cs 55 w-w w 20 37 37 37 Rio de Jan Os 46 I 18 1 11 do 53 ll is Rio Gr do 46 I 14 14 II 5 12 13 U 1 28 St P 7 63 Royal Dutch 45 22 72 iF Ruhr Chom s 6 43 A I 23 23 U Cs 48 43 40 42 Sao Paulo St Ss 50 I 4 22 Ii Ii I 43 27 55 3 3 14 11 II Sax Pub Is 45 13 33 i 32 33 do 6 s 51 37 31 31 Saxon t I 45 5 35 31 33 Serbs Slav Ba 62 23 43 40 43 i 32 31 52 2 46 44 U Sweden 54 24 94 Swiss 46 III Jill Continued on Following Put |
