| Show lf hS SECURITY U R Ty PRICES un is-un Y TS IN NEW YORK MARKETS i I New York Stocks r I t f NEW W YORK flee Dec De 17 1 CAP CAP AP Following Is Ii l the complete official list Us of ot Thursdays Thursday's hurdy stock tt transactions on the New York Stock STOCKS Sales in n hundred hundred O 1 J 1 I 1 I 1 I Ne Ne et ISle I cs H hl Low Lw 1 I Lost Ch A I P P 2 2 ft 26 24 do pfd g 5 i 14 H Adams dal Erp E 34 3 34 3 S 3 j pfd Wd 10 50 O 50 I lY J 3 12 1 1 12 Advance Rumo Ruino RUlo 5 1 2 2 S 2 21 Prod 9 13 i 1 1 1 Air Ar PrO U 34 4 49 48 4 Air Way Wu E Ap Ap 24 1 1 b. b Alaska Jim Jun Jun u 11 t Auh 1 Allegheny 22 ut 1 t lb do pfd pid rw 4 2 2 2 is isdO da dO pfd ww Y 11 1 2 2 2 2 rin DM R I 2 2 2 2 L A AlCh Dye 67 57 U 64 6 1 I Allis AUs Ch CM 39 9 12 12 1 12 Alpha P C Cern Cera m 4 Un 8 84 a. a 8 aH Amal Arnal Leather Lesther 3 I f do pfd 2 6 6 I 6 I I. I 13 1114 12 Amerada 11 1 Am Ac Ch Del 11 1 s S 5 Un 6 t Am Arii Dink Bank Note 5 U II 1 12 12 II x o Dl pfd pid Not 35 36 35 35 5 Am Beet Su Sue SUI 1 3 Am Brako Buta Shoe 8 US 1 I 1 I A pfd 30 75 71 1 I 5 f. f Am Can 11 1 5 2 4 16 6 II 54 5 4 CA pfd pM Fc 70 1 32 30 30 l' l lA Am Chain 3 3 5 34 5 5 4 Am A 14 1 32 31 31 2 I 1 m Am A Al A. A 12 1 G 6 6 6 4 Amer r Kurop I 1 8 84 8 8 8 S 4 A Am It For Pow Pow 66 G 0 6 I A do da II 6 pfd pfd S 5 ID 19 61 18 IS ISdo do 7 7 Pfd 14 1 23 2 20 2 20 do 2nd pfd pid 7 11 1 10 IO l 10 M Am Hawaii S 6 S 2 44 1 44 Am Hide wal Lea 5 f H. H i 1 i 1 A do La 2 R It Th 2 7 Am Home Prod S 42 4 41 41 4 1 1 A Am lome Ice Io i ii 5 I 11 1 ii US 1114 i Am Internal j 28 G 54 6 51 5 61 xAm xAm-La Fr pfd pIa I 1 1 i 1 Am Loco 1 96 I 5 5 S 5 1 do Lo pfd i 4 35 34 34 1 I 1 Am d Mach ch P F 30 17 1 11 17 1 Am Mach Mot Met 2 1 I 1 14 1 Am Metal 21 6 5 5 5 m ido 6 S pet pt pfd 15 1 1414 1 15 XAm Nat Na OU pf dj 1 1 1 1 t X News Newl gO D 27 2 27 27 I 1 IAm Am Pow ft I. I L L. L 59 l i 1 A do 8 S pet pfd S 46 45 2 2 gg do pfd f A AP 3 r n 36 36 n 35 3 do Pfd PM A 4 37 36 36 36 rAm Am d Rid Rad 8 Bt San 76 6 6 5 5 54 5 r Am Bt 2 1 ll IL I 1 It Am AITI A Roll Rol Mill 43 8 k 7 7 S 'S Ul A Am Safety Rol Raz Rz 1 12 2 23 21 21 35 Am a. a 2 1 i 4 Arn Am m Smelt St f H. H R. R 71 7 20 18 18 do 40 pfd pM Ild 6 75 5 75 5 75 18 do 2nd lad pfd 6 2 48 46 45 46 6 f 1 Am m Sh Ch 1 4 I do 1 St Am Steel 12 5 I 5 1 A pfd pM 72 2 6 6 88 68 5 Am xo Stores 28 28 35 33 34 3 1 Am A Buur Ref 7 71 35 35 35 s A do d pfd pId Re 2 21 87 84 r 84 34 f z Am m Tob 2 21 33 3 3 3 Buma Am Ani Tel rl ft Tel lOa 15 17 2 A Te Am Tob ob 44 6 60 61 7 A do pfd 06 90 9 doB fd 16 ll O g g 4 h hA Am Type Tipe drs 4 41 21 lt 1 19 A Am W Wat t 18 24 4 24 I Ido do cUs 2 21 21 U 3 34 Am Woolen Wolen et 5 3 34 31 3 31 A do Pfd lot 16 1 15 uS 1 d P 41 I Am 34 A 41 24 Am Zinc c L 8 2 2 21 do pfd 6 61 Ig 19 i i's s 5 4 Anaconda 2 2361 10 10 10 5 Anchor Cat Cap 6 14 14 Armour Del De y pfd g 5 35 j 35 2 3 dO III A A. A 30 11 1 1 1 III 1 HI B 1 11 5 1 do 1 L g do RI III Pfd fd 7 6 5 54 5 j jg c g Arnold Const Cont I 1 2 2 2 2 Art ArL Metal Meal Con Con 2 8 8 31 l 8 Aud APP pp Ind md 4 1 H 1 1 Ae Dry Goods 15 O 6 6 6 Ad Atch T a p. p 64 6 82 79 9 82 do pfd 2 76 i 76 g is g 2 At C Coast at t i Line SI 2 25 25 3 At 0 WI il 4 41 12 11 11 11 1 11 4 N At Atlantic nt Ref ReZ Rt SO 96 PIt 9 8 84 9 Atlas Pow it 20 20 20 r f Atlas Attia l lt Stores e. e l 16 3 28 3 28 3 4 e Auburn Auto 21 1251 24 Au Aust Nich 1 5 Ast A A. A 15 tt t IS 35 U 15 2 5 Aviation Corp Corp 38 2 2 2 2 2 Baldwin Loco 39 5 54 4 5 1 Bait Bal Ohio Oho L. L 15 f 14 1 14 t 2 do pre 7 29 2 28 28 Bs nr ff k Ar S 20 o 19 19 Ig 1 I A 15 15 5 4 44 5 BaTu lt 00 63 62 61 Beatrice 11 Cr 9 S 40 38 38 Bet Nut Beech P P. P 2 39 39 39 e Rem Hem He 0 14 3 3 3 1 1 5 57 57 57 4 I 4 BI i 84 10 1514 Best ft Co g 34 22 9 g 20 2 24 Beth Beh Steel td 94 20 H 19 10 OH 20 20 I do 7 pet D pfd 3 62 60 O 63 62 Blaw BInI Knox fox 2 6 6 6 6 Bohn flohn Alum Alu 5 18 15 11 16 i. i Bon BonAmi Ami 1 M 50 50 50 1 1 Borden orden Am 20 37 35 35 31 1 Warner BorK-Warner 10 S 9 S S 9 i Boston I Mo Me I 1 10 10 20 10 5 Briers Mi O 0 7 7 4 t Man Tr 14 33 3 32 32 1 do dl pfd pM T. T 1 3 68 6 67 67 67 4 Q T pM 71 49 9 v 48 43 48 1 11 Un Oas 08 1 I 78 8 H 3 Brown rown Shoe 1134 ii 34 34 3 34 4 I 1 Brunswick Eel Bal 41 2 2 Bruns T ic ft Ry II 2 r I i 1 14 Bucyrus Erle 3 3 34 3 1 do dl ct pfd 18 I 5 4 1 4 4 t udd Mft 13 I H 1 i 1 pfd pM 00 10 10 10 1 Budd Wheel U 7 3 31 3 3 3 Co Co 2 1 3 3 sI 3 P Bulova Watch Watch 2 3 3 3 Bums BUr Br A ct 1001 it 11 1 1 B. B Burr Bur Ad d Mach 45 10 10 1 10 Bush Buh Term Ter 10 16 15 1 16 lI 7 pct pet pfd 20 60 50 50 SO 50 2 Butte Co COP Z Z 2 1 1 5 1 11 Butte Sup M C I 1 nute SU L 2 3 3 3 f Biers Bler Co 21 12 1 1 11 I 1 Calif CaW Pack 6 II 8 84 8 81 8 a 4 Hec 9 34 3 g Campbell ll Wy 6 7 l 6 Can Cat D 0 O Ale Ale 28 26 13 12 12 1 Canad Pac Poe 53 3 1 12 2 12 1215 14 Cannon Mills 2 18 18 18 is Cann Mil 2 4 i 4 4 i Cap Admin A A. A 4 CP Caw Acl J 1 I 5 78 39 l 1 pfd M 10 g 65 g 4 65 11 Tr 58 10 10 10 10 r 3 35 34 24 24 4 ree 2 2 2 a H 4 Central A At 8 12 12 1 j Cent Rib Rb M I 1 4 4 Y do pfd 10 1060 eo 6 60 6 60 I. I Cerro de Pas Pu Pa 13 12 4 13 i 1 Cro teed Certain teed d 2 2 2 Y I Checker Cab Cab 39 5 4 5 l Ches ft Ohio Ohio 23 5 23 2314 23 2 I Ces Cues Clies Corp 18 16 15 1 14 1 ci Chi Ot at West West ut 3 2 2 2 2 CI do pfd 13 8 11 S 'S 74 14 O co M St P P P. P 35 1 1 1 1 do pfd 17 2 V 2 2 Chlo Chia ft k N U W W. W V 38 Z 6 5 5 Clo do pfd I 2 14 1 U 13 1 1 2 Chic T 1 3 31 3 5 Chic Rk Rt I ft P 24 8 13 7 73 IS 3 Cl do 6 pet pct pt pf pt 8 1 12 ii 1 11 1 2 2 do 7 pet pct pf Pt pt 5 15 15 IS 15 Yell pct Cab CAb 20 10 9 9 8 I Yel Chick Cot Oil 1 10 10 10 Co 01 6 5 l 6 6 1 8 14 ChUd Chrysler C 12 12 12 GH f City Ice F 6 26 n 4 City Cit Stores 1 16 i k 1 14 ctt Clark Equip 4 8 8 84 8 8 4 s Cluett Pea PUt 1 15 15 15 H Pfd 5 93 95 95 3 t Coca Cla Cola 62 12 1084 1051 1074 1 C do A A. A 3 47 7 47 i Palm 27 25 4 2 24 24 2 2 do pfd 1 82 82 8 82 coil Coll ft Alt Alk 5 1 7 1 7 14 Ci do I pfd I 1 12 2 72 2 2 1 f 4 1 10 1 10 1 10 Ool Beacon Ool l Fuel fo ft I 1 I 7 z 7 Col South i I 10 10 10 6 6 I Cl Comm Colum 0 Q ft E Edo 12 1 12 12 i 1 do pf A A. A I 1 1 74 4 4 6 4 dp Colum Garb Carb carb 19 33 1 32 32 1 Corn Credit U 16 9 9 0 9 4 Cm do A A Cred 2 21 3 21 21 1 I 6 pet p pr L I ww W. W p 10 I I 52 2 52 3 Com Inv Tr 18 16 15 A 15 I C do cr ci vp pf If I A 66 65 66 I S I 7 pet oct t pf of pf 10 93 99 9 I 92 rdo Ya pL et u I pf I 50 5 98 96 98 28 ComI tt SolY I ICom 81 7 t 7 7 I Co Com Co ComBo Eo S Sv J B 9 I 3 34 31 3 3 t I do cia rfd pfd 12 52 SO 50 Conde Coode Nut Nast 1 I 1 10 10 1010 10 1014 f Cone Conc Nairn atm 4 47 8 8 I Congress r Cle dc li 5 7 g 64 t 14 Consol CI Cle 8 6 20 20 20 1 CH Cig p Pt pr 10 52 U 52 52 1 6 pet pct pt p pl U 44 U 42 42 2 3 Cons Coni m. m 10 4 4 4 do p pfd pid d 16 1 9 9 1 S 95 g 9 Con Consol Conso d 1 Oas ass 33 38 ti 61 60 e 1 do pfd 90 90 Cons dunc 11 14 10 g 4 10 g Consol Text 30 10 4 I Container A A. A 2 1 1 I 1 Ip p A A. A 12 1 5 4 4 4 Cont Bak B D 6 I 4 1 p do pfd pd 18 40 40 40 40 il u Coat pfd Can 94 32 32 31 30 2 Ct Cn Coot Cont Fib Fb I 1 3 34 3 3 ft Coot Ins 23 10 t 1 io IDt t Conti Mot ot 1 5 1 1 i 1 lt 1 Cont Oil Oti 01 D Iki l 8 6 5 5 6 4 1 Shares Shun 44 4 4 4 1 Corn Com Prod 64 6 38 36 37 2 U Coty 1 12 3 31 14 w I Cream m m of V r wu V li 7 23 2 22 2 I Crole Crosley Rad 5 3 3 3 I 4 Cr Cork Crt Rd S 9 14 1 IH 14 U 1414 I do c pfd 1 2 22 2 Cr C Zeller I 1 1 1 1 I I n I. I i Crucible Crucible- Le Sll 7 2214 21 2 2 BiAl A A Is II pf pi ob 0 40 40 40 L 8 Cubs Cuba Cba Co I 1 11 1 t 1 4 C Cuban n Am Bu Bug II 1 1 1 1 1 p pfd 20 g 9 s I 3 2 I Cudahy Pact Pack Pack S 41 30 30 2 H OrUa Pub P S 2 8 21 6 1 I.- I. 4 do pfd 1 5 7 5 1 rc Pd Wr 31 3 Hi Ii 1 h i do doW A t j 7 1 PC 7 pfd pt 20 80 80 6 Cutler Cuter Ha Ham Hal n 10 7 7 8 7 14 Va Davison on 2 3 11 1 3 I 4 Deere ft Co pf pf 2 1 13 13 Del De fe Hud 2 6 65 64 6 64 2 Jo I D Lack Laek c V VJ V 8 1 12 29 19 19 I 1 D R O 0 W pf pf 1 4 3 3 Detroit Ed 2 12 1 11 1 R pf Pt i. i 11 1 10 DI Diamond O Mat 51 13 10 10 S 2 do pfd z L. L 22 21 n 19 19 J 21 1 is Dome Mines Mine 56 S 7 7 I St SI 8 13 13 1 Alec 1 1 8 I 1 8 1 8 Dresser Dreser A A. A S 3 21 2 20 1 Drug Inc U 60 8 48 47 SM 48 DuPont de do N 2 2 62 2 50 O. O 51 do deb o C 0 95 5 g 96 2 Duo Lt 1st pro pf I 1 95 9 95 95 4 I 9 Eastern Ester Roll Rol 9 3 3 Eastman Kod 17 82 77 7 79 9 4 pfd 20 n E Eaton P Ax S 8 S 18 g 1 6 1 8 6 14 Kiting Sch Bh 8 I 2 2 i 2 do pf d d. d 8 53 52 32 21 E Elec g Auto L 1 17 22 27 tt 23 1 4 Elec Doa Boat 8 6 1 1 1 El P Lit 12 1 10 9 10 t do 6 S Pet pf Pr 4 39 39 do pfd Pd 3 46 1 U 43 45 Sor ii B BElec lUO 1450 74 24 24 i 1 Elec Elee fe I Mus 52 2 7 2 2 I Horn Hom Coal COli 10 4 Emerson Emeron Br Ut A A. A 3 4 I Cap 10 0 3 3 3 13 John John H 23 23 V. V do pfd pid I 1101 1 1 Off Orf Bide 1 19 U 12 19 Erie Eric R R 24 5 54 5 5 do 1st pf pt 3 6 6 8 6 4 do 2nd pf Pt 2 5 54 5 5 2 V Cm 3 3 3 3 I Evans Prod I 1 1 1 1 Hi I 4 Fairbanks Mor Mor 3 2 44 I 4 4 4 ish h Park As As 1 i H I i Fed L T 2 20 19 19 F pfd l ls 50 gg 48 1 45 43 10 1 Fed M t Sal pf 2 3 3 3 4 Fed wet AS 4 34 I 2 3 g 4 Fed D II S St 4 12 11 1 11 1 I- I li Fid P F Fire Ins In 8 21 21 Fd S pf Pt pl 95 93 93 1 I- I 2 Fr First T R It R. R 24 2 1 12 12 1213 13 I. I do pfd 22 51 50 50 30 O I- I 4 Pr First Nat St SL 7 46 44 U 46 4 Fisk Rubber 20 4 lit 1st pr 10 4 5 41 l 14 Follansbee n I 5 5 5 1 i Foster Foater Wheel I 10 83 8 8 FOJ do erp pfd heel I 00 g 00 98 90 9 Foundation 2 2 24 2 24 3 2 t 4 1 Fourth N Inv Liv Iv 16 16 IS 15 18 16 4 Pox Fox Film Fl A A. A 52 3 2 3 Tex Tu lU 15 1 14 1 14 1 4 Gabriel A 3 I 1 1 1 2 70 0 16 16 3 Gm den Am Aol Invest 6 2 2 2 do pfd I 45 45 45 3 i iOen O Gen Oen X Am Tank na 1 16 IS 29 28 29 1 Gen Oen Asphalt 15 11 1 0 10 10 4 Gen Gen Gen-Bak Bal Ba 84 11 1 O 0 10 1 n. n pfd 9 99 97 97 3 Gen Bronzo 2 2 24 2 2 Gen n Cable I 1 1 H. H 1 1 14 do doA A A. A 7 3 3 3 31 4 I 4 pfd 20 15 13 14 p Gen Cigar Cisar 4 28 27 J 14 Gen n Elec Elee 38 24 U 23 H do de 36 11 10 11 Gen aen Foods O d 2 29 28 20 4 g dt A. A 19 1 1 1 4 do cv pfd t 4 16 16 16 8 8 pfd A. A 10 30 30 30 Gen n flat Ital Ed 1 20 2014 20 0 4 Grit Gen Mills MUs 4 30 29 30 do pfd 2 55 85 83 4 Gen Oen Mot 22 21 22 do Pfd pid 14 1 BO so 80 so 80 G Gen aen Out Adv 3 4 4 do doA A f L. L 1 3 an 0 i Print Ink 10 1 1314 12 t 12 12 4 2 Oen Pub Sery Sr 11 1 3 2 2 S 14 Gen Rail Ri Sir 5 22 21 22 4 Gen Oen Real Ral A U Ut 6 1 4 do pfd pid 12 15 15 IS 15 Ml J 4 Gen Oen Refract 8 14 1 12 14 1 1 1 St Cast Cut pf Pt 20 18 18 18 2 1 2 Gen Thea Eq 6 4 14 Gillette Sat R. R 63 J 10 9 34 do cv pfd pid 1 45 45 45 41 Bros 22 2 2 2 4 do pfd 3 28 21 27 A 1 Glidden Gidden Co 24 5 4 f 4 44 14 pr pfd 20 58 57 57 2 Cobel Gobe Adolph Adolph 1 5 54 51 54 5 51 Gold Dust Dust 15 ISla 14 15 S 4 1250 0 4 3 3 4 do pfd 2 13 1 13 13 2 1 12 Goodyear T r 66 16 lI 13 1314 14 1 1 lh do l 1st pfd pid 1 18 4 44 3 35 3 38 5 O Oath Silk Bilk h H. H 4 2 6 6 6 14 pfd 40 50 0 50 50 Graham Pal Palce 26 3 34 3 3 74 Granby Con COD M. M zt 15 8 5 5 5 4 Grand Orand Sit Sll 81 St. St St St. 3 2 2 2 Grand Orand Union UnIon 11 1 o 7 74 4 do pfd fd I 24 2 22 2 24 Granite C Cst St. St 9 I 1 12 1214 52 12 12 Grant chant WT v T 23 2326 36 24 J 25 2 2 Ot Ut No Ry fly plc pfd 37 31 18 18 35 15 17 1 1 1 Gt 01 a No Ir Or cIt cU 23 10 lOa 10 10 4 Gt at West Sue Bug 9 8 6 6 pfd 79 l 76 74 3 Grun Grun 24 1 1 1 1 Sup Sur Sur 3 4 4 1 14 Gulf St Steel Stee 12 1 5 4 4 1 Hahn Dept St St St. at 6 I 2 1 1 1 4 xanna pfd 60 50 70 0 70 70 0 1 Harb Walker Walker 2 11 1 11 1 11 1 4 pfd 10 90 90 90 5 1 Hartman A I 2 2 2 4 do doll B 1 1 1 1 I Hayes en Body d 1 1 t 1 l h 4 Hercules Mot Mol 21 10 5 10 1 5 Hercules Pow Pow 1 27 27 21 27 1 Hershey Choc Choe 11 1 70 68 6 69 60 1 do cv pfd 8 75 O 70 4 44 Hoe f Co A A. A 2 IS 14 1 1 4 Holland P F 1 10 1014 10 10 1 Hollander Hoflander Holander I 1 6 6 6 li 4 Homestake e M 3 1 Hi Houd Her B 11 1 3 2 3 Household F P pfd 4 57 Si 57 57 I 1 H Houston S Oil 12 1 17 I 15 1 do new e Il 38 n 3 3 3 5 Howe Sound 4 13 1314 12 1214 13 14 Hudson Hudon ft k Man nn 9 27 27 21 2714 1 Hudson Hun Mot 13 1 10 10 10 7 4 Hupp Motor 13 1 4 I 4 4 4 Illinois Cent 18 10 9 I 4 1 Ind md Id 6 1 1 J 1 pfd iio 10 21 22 25 3 Indian 2 1 IS 1 1 1 4 Ray flay n 10 22 22 22 1 Inter Rand Rond u. u 6 28 28 27 4 Inland SIt 6 4 4 20 20 20 baptist Cop COP 14 1 3 3 3 14 Del De ii 1 4 44 4 4 Hi ct CI Md fd 23 3 2 2 21 2 21 4 Rap Tr r 9 I 5 6 5 B Rub Rub I 1 4 4 I I Interlake Ir 31 3 3 34 3 5 Internal Ani u 2 1 1 1 4 lot Int 8 Bus Mach 6 10 10 3 lot Int Carrier rl ai Ltd a 4 35 3 3 4 In lot Int Cement 15 n 17 16 18 lI 1 lot Int Comb E. E Ei is tot Int t g Harvest be 3 J 32 23 2 2314 22 22 i do 5 1 In Int Hydro fi r El A. A 1 5 1 9 lg 94 Ig 4 I Int It Match pet Pct pt pf 14 1 17 11 16 1 1714 1 do cUs 2 3 S 3 3 Int In It Nick Can Can 21 1 7 7 j. j Pap 7 pet pct pf 7 7 a ag x do doA A Ado 2 2 4 g do doll i B 1 42 4 1 1 i 1 i 1 I. I t doC 2 4 do pfd f 73 8 84 74 5 Print I pfd 50 30 30 30 5 lot Int It S Salt U 2 2 n 19 19 19 4 1 I 4 Inter Shoe 32 38 37 Shoe 7 4 Int In It Silver 2 17 1 17 1 17 1 1 pfd old 10 10 60 M 50 50 Int In Tel As Tel rel 2 4 8 n 74 I 4 Iter Dept St St. St 6 9 8 71 8 81 1 pfd pid 20 53 53 Jt 14 1 4 4 41 4 41 I 4 Invest Equity 14 1 1 1 1 1 1 4 1 Island Iland C. C 2 16 16 16 4 1 Jewel Tea 2 30 29 29 1 Ilia Johns John o 31 16 6 15 15 13 4 I I pid pru 30 84 84 84 is l L L' L S pi pf Pt I 74 70 70 r- r xKan iKan C P pfd B 60 bO iii 4 Kan City Soudo Sou 2 7 4 6 64 7 14 do pfd pd M 4 17 IS 1644 17 1 1 Kaufman 2 6 6 61 I 4 Kayser J 11 Z 7 11 7 ti 4 K Kelly Spring Spring- p 29 1 1 1 15 ro 6 pet pfd 2 20 2 20 20 14 8 pet pfd d. d 7 61 I O evs 54 3 Hay Wh 12 3 I 1 aroal 43 h. h 6 7 14 pfd pid td 25 20 H 20 O L 14 8 11 io 10 io 1011 Kinney Kinne 0 O R 11 n. n 17 3 3 3 I 1 pfd 30 10 8 5 5 4 4 KreSic Kresge S 8 S 54 IllS is U I 1 Krew S U II a 8 30 10 tl 2 A Toll roU 6 5 4 4 4 44 14 Kroger Woe Groc SS 53 3 13 12 13 12 2 12 Vi 4 Lambert 21 47 45 U 46 1 1 Lee Rub T. T ToO 4 41 2 2 2 Lehigh Port C. C 2 I 5 5 5 1 pfd 77 17 75 75 2 Leh Val RR flit 3 10 10 10 1 Le ih Val Vat C C. C 3 2 1 H. H 2 5 do pfd H. H 1 I 7 1 7 7 14 Lehman Corp 43 36 35 33 4 Fink 3 31 U 13 1 19 11 us 11 4 8 Libber O 0 Ford 0 O 7 71 CS' CS 5 5 5 H. H Live Un A k Myers 2 31 d 42 42 43 S 3 34 do B D 21 27 43 42 42 41 4 I do Pfd 1 i 4 LII Lily Cup 3 2 17 36 16 16 1614 i 14 Lima Loco 2 3 1414 14 34 14 14 t Link Belt Bitt 21 19 U 1914 17 17 1712 2 Liquid Carb Carb 20 14 13 1314 14 1 w U 1 21 tI pi 24 1 IS do pfd fd 21 2 1 57 JI U s 54 56 36 1 taXi Loa s a 2 24 2 24 2414 14 Loore Wll Wit 18 Isi 32 31 la 1 31 2 lit 1st pfd old no 1120 X r 12 1 i 12 I Il 12 3 Louis roule G 0 E A IS 18 la 1714 J l 11 i A Null Nasli 6 23 I 21 21 21 1 I Ludlum tHee steel V 4 44 4 44 41 3 do pfd pM 1 lS 14 4 44 7 4 ft k Forb 1 1 15 I 15 15 Mack Trucks 21 12 12 32 12 1 Macy Melc II n II u 32 12 61 60 50 M 50 Magma Marma Cop o 4 I 7 I F Mallinson fI o 1 1 4 1 Mandel 1 Bros S 1 3 3 3 g l E ED Ry SirEd rt old irEd 20 28 J 28 2 28 Manh E M rid td 25 9 8 84 8 S I Maracaibo oil OU 2 1 s 1 r P 14 il Marine Midi dt 22 10 9 14 94 19 Marlin Rock IC 2 10 9 10 4 Marsh Field II 11 10 i 9 PV h Math th Alkali 19 iS lIi 1214 I 1 pfd slId 20 lOGs May Mn Dept St St St. 12 16 1634 16 III 16 ISil i Maytag Malta 3 2 2 2 do pfd ww 2 20 54 5 5 M McCall 4 13 IS 1 1 4 St pfd old 20 56 55 65 55 36 1 McGraw Hill Hill 16 H 74 7 I McIntyre Pore 2 12 13 13 1334 T I 49 47 4 44 4 45 21 tm POt ft 6 Rob b tg tr 4 3 4 do pfd pd 7 16 15 15 i 1 S 3 2 2 24 2 i. i Melville Shoo Shoe Shoe 2 15 1St U 16 1 24 2 2 14 t Meats Mesta t Mach ch 3 Ii 18 1 17 Ii 18 14 t Metro Gold pfd PM 4 2 17 17 11 1754 1 1 1 2 2 Miami Cop CoP 10 3 3 lh Midland Cont Steel d Pet 31 lA 3 5 01 5 g 2 5 n 14 4 Minn rUnn Honey Honey 4 IS 15 15 15 15 11 4 Minn Mol Slot Imp 13 1 l I. I i l 1 14 4 I do pfd pid 4 8 81 a In II 4 41 1 St SL P A 4 6 S S 3 M MIl I I 20 5 51 51 5 51 34 Mo Kan T 20 4 3 4 do 11 11 12 11 11 11 11 Mo Pac 37 Z 7 G 6 6 1 V do pfd 20 13 14 4 Mohawk 3 8 7 UH 8 8 4 Monsanto Ch 5 19 18 is 18 1 Ward 12 7 6 6 t Jh 4 Morrell ft Co 1 33 23 33 |
