Show NEW YORK STOCK QUOTATIONS TAT B By the Associated Press NEW YORK Jul July 15 1 Is I the tha I complete list of 01 Thursdays Thursday's transactions trans trans- actions on th the New York stock stol exchange V I I V Sales SIlls In V I Low Lw o IC e lb P P 2 4 If 44 44 H t 3 16 16 I 16 Adams AdamI Express 5 14 1 11 H 14 Addre 2 1 17 li 17 1 2 2 5 5 5 AIr 14 41 Reducto Juneau 11 16 lS 15 14 11 1 7 6 1 do t pid tf non ISO ww Ig 3 2 26 2 26 Allied Chem Die De 47 19 lIk 1 dO pfd 1 4 1 Allis Chalmers Sits Sits- 2 24 24 2 24 A Am Bank s Chalmer Note o 40 40 g 40 g d pOd I 10 1 63 63 53 3 J 3 Am 0 2 3 31 Am Drake Shoe 3 23 g I IAm Am Rg Brown Boy Elec 4 64 1 Arm Am Can 43 10 11 t tAm Am Car k Foundry I 1 U 1 i hJ V 6 5 64 63 6 63 Am Chain I u. u 15 nl 15 ny 15 Am g ri S 41 41 41 Mu Am European 5 2 22 22 Am Foreign Power 23 26 21 1 21 AC do 56 pfd 03 S 1 73 9 78 18 is isdo 8 do 7 2 2 88 Rs' Rs 11 49 0 A Am hide A dL Leather r i I 6 I I do pid ii I I 27 27 27 27 Am home Prod 2 58 0 Am Ice c mo ro i 23 11 1 23 Am I I 13 1 EJ n 13 IF P I 8 Am La France Ani ri 6 AI 1 t t 1 Am Mch Foundry 8 32 32 7 31 32 Am Metal 5 10 0 J Jk xAm mM News 5 log 50 k 10 Power A l 10 35 35 Ant 19 i 1 B BAm Am k tad Bland n ns s San tn 18 33 13 Am RoHnl Mills V 34 1 20 20 1 nL 2 Am ShIp Am smelt Smet to Ret ReI V 20 33 31 31 3 33 Am 01 SolY CheU pid fd I 1 34 3 I 3 Am s Steel el Foundries Foundries I 1 16 15 1 n I Am Am Tel Sugar 5 J Ref 2 l 53 i i 35 Am Tobacco 4 16 do pOd fd 2 lU 1128 do B g. g 5 19 l 45 Waterworks 17 47 Am 51 A Am Woolen 1 2 2 6 8 I do pid 3 28 Ii 28 21 2 25 1 Am Wt Wig Paper cU 3 I 1 1 l 1 5 5 I 1 5 ZInc L S f m Anaconda 24 25 23 Anchor Cap G 6 20 0 20 OL 0 10 Archer Dan MId 4 10 V 1 1 H Armour of 01 Ill B B. B 3 1 j 1 1 Mao Mso Dr Dry Goods 11 I 1 19 n 13 I 19 lC T Gods S p F 30 1531 do pOd I 1 IMI 11 mV 28 fa Atlantic Coast Line I 1 88 Atlantic Coat Quit Lne W N I I 1 U 15 AtlAntic Refining l 6 f 1 14 J 14 H Auburn uburn Auto V 3 3 35 34 31 Aviation I f Locomotive Corp moU 2 d 13 1 H 1 Baltimore f 1 Ohio Ohio 4 57 7 5 I I M 50 A 1 8 7 12 t Reatrice Creamery V 3 29 fg S V se fly plc tc 11 7 75 7 N Iy 1 19 1 20 Bendix AviatIon 48 0 Best Co 31 37 36 36 36 1 Bet Bethlehem l 2281 4 43 5 2110 do 7 pid 2 Borden 24 M 55 Borg Varner 17 18 1 18 11 Borl Brigs 21 12 11 12 Motor pfd pid 20 12 12 12 1 GO GOdo Tran 8 60 59 do pid 2 90 63 63 23 Old I 1 l Q Tr 6 1074 Union Oas Ou 2 1107 Brown Shoe 41 jl 41 41 Brow Dudd Mf 2 2 4 61 4 4 44 40 pfd fd 20 40 40 Wheel 4 91 0 9 9 Add Mch 41 23 13 11 5 Term pfd pd Butte COP k Zinc 4 2 2 i 2 2 Butte fliers Butt Co Superior Mm Mt 3 30 2 31 30 31 V Ber 1 22 S 22 Calumet California 5 k Arizona nc 47 41 36 Calumet k Irl Hoc Hec na 4 6 6 6 6 D 7 Ale I 38 g t g Canada Canadian Pac 2 26 t 26 Cannon tills Mills 2 IT 0 0 20 2014 II O 0 69 7 Caterpillar Tr I 24 23 2311 23 Celanese I 1 12 12 12 Co pd 1 M 0 17 11 17 11 7 37 Central Ar AE 3 3 22 21 11 1 Rib lI pfd pid 30 M 60 60 11 10 0 Cerro de Pa 4 16 16 15 4 I 5 S 5 5 Checker Cab 1 3 3 10 9 9 10 V Ches Ohio 83 34 3 34 3 I I 3 35 J 35 3 35 Chi Ches 02 Vest sr 8 1 8 0 do pfd 1 9 2 25 1 24 2 25 1 p I 9 5 r. r S Chi M St P do 11 d 9 3 4 8 s. s a 8 s 8 11 N W 4 28 th 2 28 2828 2 28 g Chi Chi l n T I 3 9 8 1 8 38 i L' L 38 ChI CM R 18 I 1 P 16 Childs s Co 1 1 21 21 21 Chry ChrySler ler 22 22 0 22 City Stores 2 21 2 2 Clark EQuip 5 4 13 t 11 I 13 Cola 4 13 HO Palm pfd 2 1021 11 C con Coil Alk 3 12 12 12 12 Colum 0 G. G E 5 30 29 do pfd f A 10 10 10 Co ail 1 1 9 S do cUr cUs 41 9 9 Si 9 Corb Carb 4 n 13 14 Corn Com Credit 1 17 11 17 17 doA I 5 15 O 7 pct pOd 2 25 25 Com Coin Invest Tr 14 14 21 2 23 24 Corn COm BolT 16 1 36 So 50 81 8 l 7 8 do pid pd 7 90 9 Con oleum Na 8 8 I 30 Ci 6 pct pfd pd 30 62 62 62 G CI i Gas 12 90 Cons Laundries I 3 13 13 13 I 13 Cons UR RR Cuba pfd to 3 33 31 31 33 OI ConA-OI Text 1 S Cont Container B 6 1 1 I I 1 Cont A 6 1 4 13 13 13 11 do doE n V 3 m 1 1 l l 1 do pfd 2 2 56 6 56 I 50 Cant Cont Con Can 22 60 43 8 tO Cont 2 I 1 24 gg Cont Oil wt Del rel I 1 r. r 8 7 8 Cont Shares 2 2 43 4 4 1 4 4 Corn Com Prod 88 68 58 65 66 If Coti 8 l 71 l Crex CarPet 1 1 18 1 18 Crown Cork 3 21 21 20 20 20 do pfd d I 3 29 28 r Cr Crucible I I St sC 6 44 42 44 Am 8 POd pfd 20 2 29 29 29 23 g Cuban Cuban Cane Dom n P Euc 81 81 2 1 It 1 2 j Cudahy Pack 1 I 40 40 0 I 40 Curtis Pub 5 72 12 72 2 72 do pid I 5 3 3 Curtiss 39 10 3 3 3 I 3 4 3 DavIson Chem 3 12 13 11 12 Deere t Co pfd pd 8 19 19 19 Del t 5 12 Del Lack W 4 s 1 M 56 MD D l. l R ROW 0 W pOd 5 I 1 23 3 D Dvoe v 5 Ray 1 I 1 13 13 f 13 13 ado pfd pid 10 Ion 10 lot Diamond Match 68 19 U g J do pfd pd 2711 27 21 4 Dome Mines 8 11 11 it 11 Dominion St I 8 3 21 21 21 Drue Inc IDe 57 71 13 73 71 71 73 73 1 D Du Pont do Zem 13 It 87 87 do l deb l r r In ii i 1 putman Kod 11 ston Ax k 13 0 15 1 14 3 14 34 j Elec Auto L. L 33 40 u 38 39 Elec Boot S 6 4 4 4 El EI pow 38 36 3 38 do Ct 3 89 88 8 89 do pid 2 99 99 99 Dec Stor B I 2 1 53 3 53 63 53 Elec t MusIc Ltd 32 8 8 11 Endicott John 2 41 40 40 Equit Office S 20 28 38 28 RR 1 10 2 20 1 10 20 Erie Fash eh Park k As s' s 4 V U 4 r Federal Mot 1 51 5 5 51 5 Federal S 8 I 7 15 1 35 Fin P Fire Ins I 0 44 44 2 42 43 Firestone T 5 R 22 I 1 18 1 18 18 18 do pfd 62 61 aa Gl Nat 53 53 63 53 S 3 Fisk First t l Rubber b 2 i I Oh pfd pid 10 Foster Wheel 25 24 25 Fourth n 1 Inv 5 26 25 25 26 26 Fox Film A 42 15 15 a 16 Tex 2 Z 28 26 25 25 2526 26 A 11 3 31 3 l 10 n 47 I In 47 47 Met 1 5 1 1 I Gm Oen Am Tank I 2 2 11 58 58 58 Con Oen Asphalt 12 21 20 20 20 20 Ilak 9 0 urn z J I b 7 g yen Cigar oa 1 3 35 3 3 35 Itc n 41 I 41 n do clo pec 25 11 i 11 11 Orn On J HI 48 47 48 uen C 0 El EI A. A 9 91 H 4 Uca Mills S of 16 36 36 36 Urn Oln Mot Mol sOil 37 31 S' S 1 ao 00 pid O Orn Out 5 5 5 do A ut 2 r I 12 I 11 11 1 Gets Gell 14 13 J 12 Urn Uel I Real a UL 3 3 IS 3 Jeu 61 35 3 3 35 Un On Iq 4 I Safety Safet R R 46 20 2 20 do cv pfd 6 bj 1 8 Bros 1 5 64 5 gl h c Co oS 6 GI 13 ii 9 Adolph 4 7 1 7 Cold 1 Dust lP II 2 23 2 1 1 28 Goodrich l' l 22 12 12 Goodyear T 38 38 Silk 10 1 12 1 10 gg Gould Coup u A Ig 2 1 1 Graham l olle 4 3 1 3 3 Granby Con 1 1 14 U 14 14 H. H Grand Union 14 do pfd 1 1114 41 1 41 41 Grant V TI 37 37 g at No Ry h 1 1 40 b A 45 g gat 45 at Nor lr ir Ore cit cU 9 1 1 II 19 19 19 ot at Vest Su 9 I 9 9 Orun Grun C 14 3 3 3 3 Gulf Mob i I. I 14 14 14 1 i W pfd I A I uA 30 I 30 30 H hahn hn D Dept pt St St St. I 1 5 iI 6 Yat Wat pfd 0 95 05 85 fd 87 87 81 87 81 Hayes Dod Body 3 r t 3 3 Hershey Choc 2 94 93 93 do C fd 61 1 P 2 1 31 31 31 HolI 13 13 14 14 il 14 14 1 B B. B 31 4 t 4 Hi 4 Houston Oil all 9 39 36 39 39 do new 41 8 8 81 8 8 Hudson Mon Man as 38 38 38 hudson Hudlon Mot Mot 13 12 12 Hupp Motor 29 7 74 7 7 Illinois Cent II 49 49 47 47 41 Indian Renn 31 2 2 2 JI 28 28 2811 Inger Rand ail 97 91 98 COP 8 3 4 7 6 65 7 7 iDel 4 4 11 fl 11 Ig nn Rap Tr I 9 1 10 g 23 23 U 23 hw mt Int Bush Mn Mach h. h 45 11 mt Cement 3 32 I 31 3 32 mt Comb E I 3 2 2 mt Int 24 42 2 42 mt Int Hydro El EI A. A 24 23 24 mt Match plc pfd 22 55 5 I 5 3 55 do 1 8 8 8 mt Int NIck Con Can 1741 14 Pap l 7 pet 23 2311 22 22 22 22 mt Print Ink 6 1 13 13 13 mt g Ii k A H I 32 b 33 n Inter Shoe ii 49 49 49 mt Tel Tel V 1 hi 28 31 n Dept 15 1 15 15 1 13 13 13 In Invest Equity I 3 1 4 4 48 4 JeeZ Je Tea C G 40 38 38 Johns Mon Ule 51 52 50 60 53 Kan City Sou 11 29 2 2 29 Kayser J JI I 12 Kelly Sprine 41 12 24 2 2 21 lay Hay Wh JI 9 97 9 or 9 D l pM d I 4 47 4 47 4 47 so 18 17 18 1814 Kimberly Cl 32 31 31 Kresge 8 5 51 i 6 1 24 as' as 26 26 roll ToU 18 18 20 20 KroJer Kroer Groe Groc 73 2 23 1 28 29 Lambert 5 67 61 66 Port C C. C 11 10 10 10 Lob Val Vol RR 40 40 40 Lehman Corp I 9 s 1 9 4 1 54 80 O 64 54 4 LIbbey 0 Ford G. G OIL C 16 16 16 Lire f. f zUen 11 11 71 iO 10 70 10 B 3 31 71 S 73 Lily C Cup II 24 2 24 Link I k kC kIt Belt It il 28 I 25 28 Liquid Cub Carb 1 4 29 1 28 2811 28 LOws ws H 44 I 41 43 5 5 Vil Bis s' s 47 46 1 47 Lorillard I P 2 35 20 18 18 20 do t mO Lo Louis SP 0 17 A 23 29 39 N Nash sh 1 11 80 II 80 I 80 Ludlum Steel 4 2 10 I 10 I 20 10 Mack Trucks 2 31 30 31 Macy a I 1 4 13 19 7 i Wy Ri td zo so g 4 50 o Manh El Mod gid P 9 31 33 Monh anh Shirt 2 9 9 1 9 Marine Midi 20 20 20 O Marsh Field 2515 25 2 25 Math Alkali 9 2 5 91 21 21 Mo Dept St at 14 5 35 11 34 34 34 McCall 11 29 28 I 28 1 21 i McKeesport T 16 78 1 79 9 Rob I 91 9 do l' l I 1 3 3 i 3 2 cLelian St St St. I 1 71 7 I 7 lr Mex Stab Seab OU 14 1 Miami MIm Cop I 6 53 8 4 Cont Pet 4 8 61 5 8 81 St Steel el 1 16 26 I 18 16 16 U Mo Kin T 2 4 14 14 I do oK rd 1 52 ll Mo Pac 6 6 22 J 22 22 1221 22 i ij o Ch 1 6 23 7 g Ward rd JI H 19 t 1841 1 19 u Mother Lode 51 4 1 Mf C 23 jIn 22 I 23 Murray Corp 6 S C 7 7 1 1 r Nuh Motors 11 6 27 21 I 27 Nati Acme 2 8 6 5 Nat 2 18 58 56 58 Nat R A A. A n 21 24 2 23 24 Nat Dairy Pr 32 33 31 Nat Dept Si II 1 3 1 3 Nat Distill 2 4 25 1 25 5 JI I 2 25 trot Nat Lead 2 4 10 Nat Pow k Lt Li 4 33 24 23 24 Nat Ry Melt Mex 2nd pfd pid 1 Nat Steel 6 38 8 21 Not Surety 2 38 36 I 34 1 1 36 National Tu Tea 41 U 1511 15 I 11 1514 Dros Bros 1 10 10 I 10 Nev Con Cop 4 1 9 II 9 D' D Pc Newport Co I 10 19 18 18 doA I si 51 51 Ne Newton tt Steel I i t i lAI 9 IJ N Y Central Central 11 ass 82 32 84 t- t r tY Y Investors In 3 6 5 5 tl 21 Y N II U 17 71 do pfd 1112 N Y Ont t W 1 6 I 1013 11 MInes 14 18 18 1 Norfolk W 1167 North Amer I 68 66 68 No Am v 8 8 74 7 I Ng No f Am Ed pOd f lo t Inn 1 11 Northern Pac a I 37 36 37 I r T ii 11 pid pfd 3 1 10 U 15 U 33 H 15 Ohio 9 94 9 I I 97 Oliver Farm Parm 1 2 21 2 21 2 z 21 Otis 6 39 39 0 38 Owens Ci 30 30 Pacific WI Ig 0 E 6 1 7 g 46 I 48 t Pacific I 2 52 52 52 t I Packard Mot 23 37 2 7 I 6 7 58 24 23 2 24 Tr Ti 2 27 2 24 2 2 l Pathe 17 1 1 14 1 do doA V 2 13 7 75 6 64 7 Ford 41 l 34 41 Penney J C ii 43 32 33 P 93 95 95 Pe Penn R R J I 50 48 45 g J Peoples Gas Ch 4 1195 Petro Corp 4 31 3 36 6 6 61 8 PhelpS Dodee 76 14 11 1 12 R C I I 7 7 7 PhilIp Morris I 1 11 11 11 21 11 Phillips Pet PCt 13 71 7 71 7 I Pierce Pet 4 1 1 1 Pills Flour 1 27 27 27 7 1 U Pills f W VI Va 1 40 40 0 40 00 Poor to Co 1 8 8 8 I Porto 2 1 Ant Tob A 5 1 Ii 10 1 1 Ii POJ do B I 18 31 1 Prairie Oil l. l Gas 01 2 94 9 9 9 Prairie PIpe LIne V I 9 17 16 16 Pressed Steel Ca Car r I 1 3 3 3 s 31 Procter Gamble 3 64 63 6 64 I. I o pid pr Prod df Ref ci 1 2 2 2 Public Service N J J. J 6 63 79 9 76 79 79 do IS 5 pfd Pid 1 99 90 99 Pub Sic E a 0 n 85 pfd 5 I 2 Pullman 23 36 36 jl Punta Alegre Bu 1 Ii Pure Oil 10 1 7 83 03 Pu Purity y Baking il i. i 5 12 8 17 28 23 tJ Radio 03 17 11 16 16 17 do pfd n 1 I 38 38 I 38 Radio Orph 57 14 13 14 o Real Silk 10 7 7 I 7 fi Sl 1st pfd pid 10 19 1 10 1 10 I 10 Rand Rond 10 9 s 3 9 1350 Motor 8 61 64 6 8 I 6 Republic 8 IS 24 US 13 t 1 do 1 32 2 I 32 ReY Reynolds O Meta U 32 i 1 H 12 Reynolds Sprine 2 1 7 7 1 I 7 1 Reynolds Tobacco n B 1 10 1 11 I 50 I 51 Richfield Cal Col 2 1 1 1 1 Royal Roal Dutch sh 11 11 29 1 29 J I 3 fen Stores 7 1 pfd 40 0 6 pfd M 70 92 92 92 93 92 J 92 i St Joseph Lead 3 17 16 17 i is St Louis Sari g i U 16 36 J 16 do dlo rid 30 29 29 s Si Louis l B B si 4 1 I 17 ns 17 i 17 Schulte Retail R Stores 8 7 74 7 7 7 Seaboard AIr Line Line 41 I 4 Sears Roebuck R 1 17 7 3 I 62 f 53 Second Nn Nat mv Inv 1 4 4 4 4 I 4 41 w tri 4 45 4 45 4 40 Bc Inc e. e 1 7 7 7 i Sharp Dohne Dohme j 1 H 11 ii I Ii H Shattuck P 1 Q 0 V I 3 1 20 20 20 Shell Union 16 e 8 8 64 8 6 do pOd 3 3 47 45 47 I 15 1 1 16 Pet 10 1 Iga 6 lrA 6 6 Con Call 28 10 I 2 10 on Oil I 1 4 4 14 4 SnIder Pock nc 4 3 3 do pfd pd 4 4 9 SlY 9 94 I Bolt Am Inv mv pOd Wilt ww 3 2 83 82 8 83 33 31 11 44 4 43 44 4 Southern Pacific 68 a 80 75 18 B 13 Porto R Sugar r 16 14 13 1 14 Southern Bouthern RaUw Railway Y V 9 31 33 31 31 Sparks n. n I 1 l 7 74 1 Spiegel May B Stern rn 1 8 84 n 01 8 Brands 20 17 Standard Com Tob Tab 3 3 21 23 2 2 Standard 0 E 20 61 6 60 g Standard Invest S 1 ii ep 1 dord on Oil of 01 Cal 1 IS 6 36 33 i 36 do of N J 35 6 37 37 38 36 37 do of N Ny 62 2 1 16 L S 4 17 17 g Stewart t Warner V I l 10 n Stone l. l Web ter 52 2 30 29 31 30 1 76 75 1 76 SU Suti SUO O Oil 2 39 39 33 cdo O pOd fd c. c 60 1 I 1 I 1 lul i I 1 32 32 32 32 V l 1 18 18 18 fuos 31 23 22 2214 23 fuss feus QuiZ Sulphur 9 34 3 33 Texas Pacific 0 li 0 0 1 3 3 H. H 33 Texas Pacific Ld Tr 5 1 10 II lU 10 T Thatcher tc 10 10 10 do pi Pfd i I 35 35 g 35 g Th The Fair 1 1 19 19 19 2 4 4 of 4 Third Ave 13 12 12 13 11 Tidewater Asso Ao Oil on 16 5 51 5 do pOd 3 2 44 44 44 41 45 n Roller Bear Benr 16 JS 35 H 34 Yo Tobacco Products 13 3 S 3 3 do doA A 4 ii 11 10 10 41 4 7 ll 7 7 Trl Tn Cont Corp J I 81 8 6 6 Prod I 1 33 23 steel 1 32 IH 12 i 21 Ulen Co 3 ii 11 10 10 11 11 Underwood Elliott 9 5 47 4 4 46 j Union Carbide r 50 47 49 H Union gl Oil of ld Cal o 10 17 li 6 H n nH ng Union Pacific I 1 H g f Ig g Union Tank lr 2 20 20 20 8 j UnIted Aircraft 27 26 27 do pfd 53 67 fg u United l e Carbon 1 2 15 g n 13 1 United Clur Cirar 3 5 41 5 United Corp Curp 22 21 22 1 do pfd S 9 60 50 Untied United FruIt I 4 4 58 81 58 58 United Gas au Imp 52 29 28 39 United Piece Dye Dye 4 JO 39 18 19 V VU U S B S Foreign Fordin Sec See 3 7 7 7 7 71 U S Gypsum 16 35 35 35 U 15 S Alcohol 2 27 27 U S Leather 1 G 6 G 6 6 do rl 1 1 1 85 as 83 as 85 asU U 8 13 PIpe 13 21 23 21 21 U S Realty I Imp 1 15 15 g U S Rubber b U 13 g n do 1st pid 1 2 1 2 25 25 25 5 U US S Steel 95 91 95 do pfd 1 A 1401 United S St A A. 4 6 5 5 5 IP do pid I 4 I 40 40 40 Universal Lest Leaf Tob I 2 20 20 20 Zd 10 lOS Util Pow l Lt Li A 13 23 23 23 23 1 t Vanadium le 2 t 31 El P 6 p pfd 40 l 1 1 11 ln h g n I u 50 47 46 47 Wabash Ry 2 12 12 12 System I 1 24 2 21 24 2 2 4 5 6 5 5 54 Ward Baking A 4 I 1 14 14 H 14 do doll B 1 1 4 4 4 Warner Pictures 68 6 61 6 6 Warner 1 3 3 3 Warren Bros an 2 21 20 gl 2 21 Penn El EI 7 pet pfd 3 10 inc cdo 6 pot pet pfd 10 97 97 97 B I 2 8 8 8 Western MOrland Marland 8 12 t 12 1 Western Vestern Union Unton Tel Tel 14 1141 I 2 5 51 Eh Mfr Mfg 66 63 65 We tuco Chlorine 2 22 22 22 2211 Wilcox Oil 5 O Gas 2 5 4 4 4 Wilcox RIch A 1 26 2614 26 26 23 J Overland 17 4 4 4 Woolworth 34 67 66 Worth P to JI 31 49 46 4 48 42 2 2111 Jr 71 70 j 71 Yellow Truck ck k A Coach ih 3 9 35 71 8 lg 8 3 Young 8 5 W I 1 18 18 18 1 12 12 12 x Actual x-Actual Actual sales nits Total sales Thursday shares shun previous day week Alto ago 1 year Tear ago two years Tears a alto ago BO 1 to date dote year nar ago aco two o years rears ago aso |