Show r p NEWYORK YORK STOCK 1 NEW QUOTATIONS I BY y the Associated Pre Press s NEW YORK June Is I U the complete NW closing list of FrIdays FrIday's ton tion on the te New York stock tok STOCKS SIl In hundreds L Idol P P 3 2 4 4 4 41 Adams Exp 81 lu U. U 17 1 0 I 18 1 3 flume ume 2 lH 7 73 1 1 Air 36 3 89 8 86 29 Air WaY B APP i. i 4 SV 9 5 Alaska Jun Jun 12 13 1 33 13 Allegheny Ota 2 7 9 do pfd w 3 29 29 g 39 9 do 30 fIg td V V. V 3 I 5 1 32 n 32 i do g Jr PM 40 w w w v. v 2 31 30 31 Al Chem 5 k Die 88 S Allis Cli 7 37 26 Mf 1 i l i 17 t i iAm 17 Am Am Ag AI Chem of Del 2 18 18 1 18 18 4 Sm Am Bank Note I f 42 42 42 42 Ani Am Beet Sug 3 3 4 3 34 4 pfd 12 12 9 9 11 1 Am Brown D B El 5 11 73 pfd Did 10 6 lr 68 61 Am Can CAn 10 12 do pfd 3 1 Am Car k A Fd 8 20 19 20 Plc 10 8 62 60 O 62 Am Chain 23 23 22 do pfd ln I 1 t 82 i 82 i iAm 82 Am CJ 7 1 U 14 32 12 33 13 Am Comi Al 8 Vi ViAm Am u Til 1 2 1 7 7 I Vi R Amer Europ 10 26 6 t 2 U 26 xAm Express 10 Am m For Pow I 1289 34 37 37 do 6 6 pfd 78 77 do g 1 7 pfd ff n 89 i 88 n do 2nd 1 2 67 85 67 7 Am III H k 1 L Pfd 5 4 I 11 20 20 Oi 20 Am Home Prod Pro 8 l 59 9 51 59 Am lee Ice 2 2 21 ai U 24 24 z zAm Am Internal 19 16 15 18 16 xAm-La xAm Pr Fr PM 10 1 n 7 1 17 Ant An Loco 21 18 i 1 2111 do pfd 3 1 73 73 72 7 72 Am Mach Mich l F 9 34 Ani Am Metal 9 16 16 15 13 13 i 1 15 xAm Nat Gu Gas pfd 6 16 16 16 m Am Pow L 8 38 40 do pfd A T 2 3 74 14 t do pfd pM A alp 2 74 4 74 4 1 Am Rad St St. San 77 25 15 IB 14 H 14 4 Am Bolt 3 23 21 23 Am Raz z i l 49 i Am Ship k Corn Com 1 I 1 p pAm I xAm Am 31 0 29 30 Sm Am Smelt Smelt 6 R 7 40 37 4 33 8 i do 2nd pfd 2 92 90 00 0 Sm Am Snuff I 1 37 37 37 Sot Am t 5 Ch I 1 I ni 1 1 I do pfd old I 1 3 3 4 3 3 Am m Stoel Stee 1 19 18 18 Sm Am 3 3 H 44 44 4 Am m Sugar Ref 29 2 2 53 55 do pfd ne 1104 10 Am tn Suma Tob ob 2 O 0 9 91 94 Sm Am Tel 5 Tel Tel 14 1 Am In Tob 16 10 19 IW do PM I do g 13 fd 57 s gg g g Am m Type I 1 65 65 55 65 thi Am Wat WaL Wk 36 59 4 53 M 55 do Itt IU pfd 1 99 99 do cUs 1 15 16 49 49 40 1 tm Am Woolen 6 61 7 7 1 do pfd pM 29 24 28 28 7 Anaconda 32 30 31 i iAn An hor Cap Cap 3 24 23 23 2 A P W Paper 3 8 8 8 Archer Dan I 1 13 3 11 lH 20 10 21 Amour Del De pfd 2 21 46 48 48 a 48 of 1 Ill A 3 Ad doB t. t 1 N 1 1 1 do pfd 4 2 1 15 is- is 15 15 A d APP md Ind i 1 1 73 7 3 7 H. H Ad Dry Dri Gds I 14 12 22 20 22 Ath ltd's T S F J 36 1661 1 do pfd 3 Al UI Cat Cst Line LIne I 1 98 08 93 98 AU 0 WI v I I 1 n li 17 17 n do pfd 3 3 32 4 32 32 32 4 Ref Re 23 23 17 16 17 Atlas Pow pfd fd no 85 85 85 65 Aubur uburn Auto 21 A laton Corp 7 7 4 4 4 BaldwIn 46 15 13 1 25 15 Bai bit Ohio Ohio 12 a 67 62 67 do pfd 70 o BanI Ar 2 21 1 59 5 50 1 59 pfd I 10 10 10 A 9 94 0 Beatrice Cr 4 66 65 65 I 68 65 Bell N R fly plc Pfd Wd I 1 77 j 77 Bendix 2 21 18 21 21 lest Best 6 Co 6 39 3 38 I 39 Bethlehem st 5 52 1 49 51 do doi 7 pct oct pfd pM 2 ilaw Blaw Knox 1 20 20 20 Bohn Alum Alum 11 35 34 35 Booth P F 1st pfd old I 1 5 Ii 5 6 5 Borden lorden 42 61 80 60 61 Iorg Bors Warner Wrner 42 19 19 21 2114 s LUg I 14 i 14 ic Mot pfd I 12 12 12 Man Tr 30 20 64 64 Qu Tr i 7 13 13 33 13 Un Gas 40 Brown Shoe 6 5 5 Ma P 6 Er bli 5 5 6 Erle ulleR l t 1 14 t 1 14 do pfd Did 6 2 3 2 25 41 41 24 Budd MIt 3 10 4 4 33 4 Budd Wheel 54 11 8 8 11 Bullard Co 22 21 33 13 Burns lurns Dros Bros B I 1 2 33 I 3 I 3 Burr Ad Mch 19 25 24 25 lush Bush Term 21 21 2121 21 2 7 1 Pct ct deb 10 82 2 82 82 Butte lutte COP l Z 15 2 2 2 Dyers Co 36 36 CI alif Pad Pack 2 25 25 Calumet Aris I 1 39 39 39 Calumet Hecla 3 8 8 fa 8 8 8 8 ampbell Wyant Vyant 2 11 11 11 nada Dry Gin Ale 30 44 44 43 44 Canadian Pacific 83 29 1 28 annon Mills 3 ZO 20 20 CO AdmIn A 3 I 1 15 15 15 Caro Clip 0 50 86 85 86 86 86 CaM J 3 n 1119 a 80 83 pfd M lOS Tractor 45 5 27 2711 26 27 Celanese 2 13 12 12 12 Celoux Co 3 I 1 8 8 11 I l do cUs 2 2 74 7 7 pfd fd 80 17 17 1 lilt 24 23 22 23 l Cent tnt R 11 R N II J 2 RIb Mills 2 I 3 4 Hi 5 Cerro erro do de Pasco 36 2314 22 23 Certain teed 3 5 I 4 I 5 hecker Cab 6 6 22 12 11 12 12 Chesapeake 2 OhIo Ohio O 37 ut i Corp 37 31 43 38 33 43 Cl at Western 39 72 6 6 7 1 do pfd 46 46 35 25 3 2 Chi hi Mil Mu St SL P 5 6 Pac 34 67 64 6 6 64 do pfd 47 11 1114 10 I Chi hi k Northwestern 24 35 32 z 35 Chi hi Pneumatic Tool 12 1011 10 9 9 do pfd 4 4 20 20 ChI hi Rock Is PAC 45 39 45 Chicago Yellow Cob 11 IS 1 18 18 hilds Co 21 2074 21 3 22 2 22 ity Ice 5 Fuci 3 30 30 30 30 fd 19 19 it S Stores 4 3 34 g lark k kS fpm nt I 1 1 1 1314 C C 0 St L I. 30 1110 1110 luett Cluett Peabody 1 28 28 23 28 21 Coca oca Cola 4 do 73 13 4 52 51 52 oiling Collins k Aikman 1211 17 25 1 Ao 1 16 do pf d 5 83 YI 03 Colo olo Fuel A Iron Iros 5 U. U 18 16 13 I um olum Oas Gas Elec 41 1 32 34 9 9 4 g 9 9 do cUs 28 9 9 SIh Columbian Carbon 15 1516 16 75 15 75 15 c Credit 3 22 18 i 18 18 iS 18 do doA A i 1 35 35 I 35 8 pot pfd ww 60 85 65 85 C om oI sr Trust r 68 3 28 U 28 2814 Commercial Solvents Sol 71 11 18 15 1 1 1 15 1 C Southern 9 8 0 do 2 95 fh 05 1 95 Co mU lr 2 12 n. n 11 nJ 11 Consolidated Clear I 1 34 34 34 34 6 j 6 ct pfd 10 0 65 63 1 6 63 Consolidated FIlm 6 8 1 73 7 led Oas Gas ee 2 L 2 i ao 00 PIa l Cons Laundries 3 4 14 14 Cons R TI R Cube Cub pfd pid 17 30 32 Consolidated Te 1 16 2 I I a. Container A A. A 3 3 31 1 3 1 I 3 3 doB 1 co coOt Cont Ot risking 11 j A 2 1 1 is 14 14 do pf d I 1 56 6 56 56 Continental Cin 35 53 1314 Cont mond Dismond Fiber I 1 10 l Continental Ins 7 44 Continental Motor 4 2 21 2 Conti Oil Delaware 40 11 9 91 8 83 8 Continental Shares 6 64 5 6 COrn Products 63 75 72 2 75 pfd 63 Cot Cots Cots' 1 1 0 8 9 94 Crex C Carpet t 1 13 17 18 Crown COrk pfd PId 1 7 2 30 30 30 CrucIble Steel Steel lit 43 40 42 I Cuba Co 11 Ii H. H 3 41 n It R It pfd 80 34 34 34 n Am m Sugar I 45 5 4 5 pfd pid h. h 28 3 25 28 26 Cuban Cane Products 1 ll 11 II 13 Cuban Dom Doin 7 I 1 1 7 Cudahy t 3 41 40 AI 41 Curtis Publishing 21 73 73 13 I I 73 3 CurtIss Wright 4 43 31 3 3 3 do doA A. A 5 5 1 5 6 5 1 5 5 7 1 pot pet pfd 20 Cutler hammer 15 24 22 24 DavIson Chemical 1 59 2 15 14 13 13 n D Deere Co old 1 20 20 I 20 Delaware 6 Hu n. n P 1334 6 1 Del Lack k t 8 80 70 65 fD f 69 D n G W pfd I 1 23 23 23 DetroIt Edison 3 11 Devoe I A 13 14 1414 13 S I pfd 1100 Diamond Match 1111 Ol 2011 10 11 1 20 Dome MInes Ii IP 11 11 Douglas Aircraft 3 28 20 2011 2011 Drue Inc 31 72 Du Pont de Neni Nem 1201 01 90 Futman Kodak MilS t Axle e I 19 Auto ulo Lile 1 lOot 47 I 47 41 I 47 Electric I 61 31 3 Lc Power po I. I Liht Licht I 40 44 42 It L' L do 6 ret f pfd I 1 t 9 1 8 I. I do old Id 1 3 O I pg 11 9 I Eire Battery I 1 67 57 57 Branting A. A J I H 1 1 1 1 r 1 Endicott Johnson SI 3 8 3 2 33 Pub 1 1 II 36 I 36 56 i Side HIde isi 27 97 Erie R It R B 1 I 91 22 26 STOCK AVERAGES Copyright 1931 Standard Statistic Company 50 20 20 o 90 md Ind rails raUs utU utiL total Friday 1169 1746 1219 Previous day 1146 1700 1190 Week ago 1539 1050 Month ago 1019 1529 1065 Year ago 1547 1179 2116 1588 1538 2 years ago 2208 1427 2644 2149 3 years ago 1560 1560 1198 1458 1483 1482 High 1931 1402 1062 2039 1443 Low 1931 1411 High 1030 2024 1416 2813 2058 Low 1930 1129 1129 1465 1147 High 1929 1029 2528 1678 2535 Low 1920 1020 1413 1177 1563 1402 dp do tat taL pfd 5 5 n 35 33 37 do 2nd pfd 3 2614 2 24 26 Eu Eureka t Vac dc Cleaner e. e 1 r I 23 6 6 g 6 Evns Prod I 61 54 5 fIt 5 5 Fairbanks 1 1 1 i Fairbanks g Morse Horae 2 2 J 20 t 2 20 It 2 20 Federal LIht LIcht Trac J 1 sSi- sSi 3 35 ti i pfd 10 84 84 84 Federal Water S Service 9 17 17 17 i iI 17 J I Federated Dept SIrs 3 25 23 21 Fidel del Phenix Fire Ins 3 47 47 Firestone Tire k Rub 15 20 1 il do pfd UI 9 55 65 First Nat stores 12 11 1 56 7 56 57 51 Fisk Rubber 3 3 1 8 1 Foster Wheeler 6 62 32 31 U. U I 32 Foundation 3 11 11 1111 11 i 11 Fourth rt N mv I V S 27 27 Fox g Film ll A 9 21 H. H 21 1 1 e rex 4 47 9 27 2 29 b 2 4 3 n 4 10 45 45 45 45 15 Gardner Mot 4 1 1 3 jt Gen Am m Invest 4 8 8 6 8 6 61 61 Gen Am Tank 54 61 Hi 60 60 GO 60 Oen en Asphalt 54 26 23 26 ien flak ak 26 2612 2 20 20 22 gen cn Bronze e 6 6 t G rn Bd Cable 5 2 7 7 do doA A. A I 1 15 15 15 pid pd 20 20 41 1 41 Gen en 6 6 39 30 39 3 lien Gen Elec 45 44 45 do spi 24 24 1114 1111 IH Gen Jen Foods S 5 49 43 49 O 0 El A 5 do pfd 1 5 50 53 n 7 pfd A A. A 1 10 67 61 67 67 en Mills 1 5 5 39 38 39 len Gen Slot Mot 39 39 do pfd 10 rOen Pr Ink Ini pfd ww 10 68 63 68 68 Oen Pub Sery 6 14 14 1414 14 14 Sen Oen Rail Si SIll 8 55 6 57 51 oen en Real k Ut S 8 41 4 4 4 do pfd Pd 8 2 40 39 39 Gen Retract 5 5 39 38 39 Oen Thea Eq 17 5 4 4 4 Safety R 63 7 31 2 21 imbel GImbel Bros 4 6 61 6 6 Co 4 12 11 10 pr pfd 10 66 1 66 66 lobel 1 1 6 6 6 6 Gold old Dust 60 31 31 30 t 1 Goodrich 23 14 14 14 Goodyear T 21 42 i 41 I 42 do 1st pfd Pd 6 6 84 Va 87 Coup A 2 2 2 2 raham Paige 3 4 31 3 Con 2 M 7 1 16 16 16 Irand St 12 18 16 16 1610 rand Orand Union 63 17 i do pfd 42 42 Granite C St 2 23 2322 I 22 24 Orant rant W T q 3 1 1 38 38 2 38 at It No R RY pd 6 26 54 61 51 M u. u Gt 11 Nor Ire Ore elf cU 2 2 lOI Gt It West Vest SUit Sue 42 10 II 0 1 pfd 10 83 53 83 Orun Grun 3 8 4 4 4 Su fd 10 6 6 g Jg Hack tw W pfd rJ A 80 30 30 30 Isbn 59 6 7 61 7 tall Print 2 lI IS 34 11 15 1 lianna pfd 1 10 89 b l Larb t l Valker lk r. r 2714 I I pfd pd 1 20 layes Body 2 2 4 4 4 Hershey Choc I 1 9 95 95 d dp pfd PM 5 Hollander 4 5 4 14 14 1 4 loud Her B B. B 70 10 6 I 5 11 6 Houston louston 21 46 H 44 do n w 36 10 n 9 9 lowe Howe Sound b 21 11 20 1 2 u Hudson tudson I Man 1 36 uP 36 ludson o Mot 16 l 16 Motor tUg 12 9 8 8 I. I Cent 15 50 50 1 s 53 I Ind nd 5 2 2 2 1 2 Indian 1 2 1 3 3 3 Ra Ray 11 33 32 32 Rand Rand 5 10 Cop S 18 93 8 81 61 9 h Del new 2 10 10 10 I I Rap Tr 3 25 25 Interlake Ir 1 l 7 7 t 1 Int nI ir pr pfd 1 5 19 19 19 Int it Bus Mach Moch 11 15 I 1 It 11 Int nt Carrier Ltd 11 9 81 I 9 Int ot Cement 1 1 34 34 1 34 3 Int rt Comb E E. E 2 2141 2 do Pfd 4 3 3 1 4 20 I 20 Int 01 Harvest 17 48 46 I n a Int ot Hydro El EI A 9 24 24 4 I 24 Int ot Match pfd pfd 27 21 64 6 61 64 Int in Mar Mer lot 21 ella cUs 2 9 t 9 91 9 91 Int ot NIck Can 16 15 lH 16 Int PAP P A. A I 1 6 6 6 do doB B 3 3 V. V 3 3 do doG 0 3 3 2111 21 do pfd 3 4 33 22 23 i xI Print I pfd 7 70 68 Salt 37 35 37 nIce Shoe o 51 1 46 51 1 Int ot Tel l Tel Te 1145 89 35 33 I Intent Dept Dep st 5 15 lP- lP 15 rivest Equity 5 S' S 51 5 51 i Jewel ewel Ten lea 5 44 UtI 44 U I Johns 94 91 58 57 51 58 Jones L I. S 5 pfd 20 5 Kan sn CIty So 19 30 30 33 do pfd 50 49 50 l Kaner ayser J 1 13 13 I KellY elly Spring 4 1 2 iI 2 21 ts ga pfd no 7 14 1411 6 14 I H 14 Hay W Wh h 33 12 12 11 1 67 61 11 J 11 11 11 Kendall pfd pM 40 01 39 39 25 Kresle S S 8 13 13 28 23 37 1 71 Toll 23 22 1 23 Groc I 30 30 I O 8 72 12 72 thigh Port C I 1 loll lU lUSt II I IVal eh Val R R K 6 6 44 43 H 44 Lehman ehman Corp 11 56 I I Lehn A 1 Pink 5 27 28 26 25 Libby ibby 0 Ford Cl 01 3 17 17 17 17 iR Myers 3 77 75 16 76 6 doB do B. B 15 79 78 18 I 79 LIma ima L co 3 26 25 26 L Carb 3 1 7 34 33 33 S1 45 44 LoJ do plc fc 87 I I U 87 ott 1 2 21 5 1 5 i 5 o Sll 3 50 50 6 50 P 20 18 19 uis 0 B EA A 8 29 1 9 1 29 37 77 g gMack t Sreh Steel h. 2 H 1111 H 12 12 tack Mack Trucks s 8 8 34 34 34 lacy Macy n It H 3 88 88 86 26 Malma Cop COP 17 1714 16 16 1 4 1 1 1 1 i 1 1 Su Sue 2 2 2 fd 30 8 7 8 M g El Mod cid 3 34 3 3 4 Oil 20 3 2 2 Midi 7 21 20 g 21 h i lenin W Rock k 1 4 gil 2214 22 Marmon Slot Mot 11 51 4 41 4 Sarah Mann Field 14 26 6 26 26 lath h Alkali 23 22 23 lay Dept 51 7 31 34 5 35 34 35 Maytas I 1 4 it 4 4 41 do pfd 2 63 I 63 63 do pfd w W I 1 15 15 15 McCall 7 28 23 3 McGraw I 15 25 25 23 25 Mcintyre 2 21 21 McKeesport T 74 14 88 86 87 McKe Rob Bob 11 ll- ll 1 10 10 1011 do pfd 1 3 29 31 M St 6 6 ti 6 Melville Shoe Shoe 1 27 7 27 27 17 Mengel I 8 3 I 5 s 5 5 Metro Gold pfd 3 1 24 24 24 24 4 jex Stab Seab Oil 12 16 UI 15 16 COP Coo 6 6 8 l 7 Slid Mid Cont Pet 11 9 9 91 9 0 Midland Steel 10 1 20 21 Honey 2 2 40 40 40 Stol Mol Imp Imp 12 3 3 34 31 3 Minn I st L 6 1 I Mo 10 Kan T I 68 78 18 16 18 do pfd 7 7 61 58 61 Mo pa 44 29 25 2519 29 do pd pd 11 73 67 61 n 72 2 14 13 14 Monsanto Cl Ch 7 1 23 23 1 23 23 Ward ivard 3 21 21 22 21 Mother Lode 1 1 12 1 12 Moto Met Gau u. u 4 24 t 2 2 Motor Prod 2 3 32 31 32 12 Mullins Mk 3 26 26 5 25 26 6 vEar I a 1 19 29 1911 19 Murray Corp 66 s 9 3 I. I 91 9 Nash Nuh Motors 50 9 29 2811 8 23 a CIt Ch St L 70 60 50 5 GO 00 Acme Aeme 11 7 1 71 7 1 7 lIeu DPi Hess Hess I 11 6 6 G do fd i re 20 20 0 Nat Biscuit n 48 46 6 69 67 67 do pfd pid 3 3 10 1501 Nat Cash R n A 27 21 8 27 27 Nat Dairy Dalry Pr 60 60 37 36 36 Dept St 81 1st pfd PId 30 10 35 3 35 3 35 Nat Distill 34 25 27 28 II Not Nat Lead 2 2 1251 Nat Pow k A Lt 84 29 28 81 28 S Nat Steel 18 45 42 Nat SupplY I 28 27 If 28 Nat Surety I 1 38 38 I 38 National Tress Treas 3 I 2 Hi 16 16 16 Bros lIP 1111 11 11 11 i Nev Con CoP U 44 lt 1211 o 12 Ne Newton Steel 14 1 11 10 11 U tl Y V Central Po 2 93 03 97 1 9 51 45 51 1 I 65 65 65 N Y 5 Harl Harlem i 3 30 1 1 11 N Y V Investors 71 11 6 5 6 N Y 1 N n It A H 3 80 lIP 1 78 do o pid 5 I Iii U N Y V Ont W lIS 88 23 nt is 13 xii Y V Steam Stearn n 61 pfd 20 6 56 20 0 Noranda Norand LII 31 2511 1 11 l Norfolk Sou 2 6 5 Norfolk A W IV z North Amer 68 12 I I 1 5 f Ll 5 I INor Nor Ani Asia a 68 9 I Northern Pac n 48 3 47 71 on c 42 60 11 10 11 I Oliver er Farm arm 2 3 pfd 1 15 15 3 15 mn bus 1 5 5 do fd 1 76 16 76 16 iG 70 ot 6 39 38 Otis s Steel ee 1 J 9 I I. I Owens Ill III GI Ci I 1 31 31 Pacific G 0 E E. E 13 47 41 47 Pacific 11 51 T I. I T 30 1231 i f 30 13 1311 I Po Packard r Mot t 80 0 II 8 81 Pan Am Pct B 1 3 28 8 ii anh nd P R 1 J 2 r 96 11 6 7 1 l 1 1 0 A 11 5 6 tl I Patino P 8 1 11 Peerless ss Mot Mot I 3 51 3 3 I lord Ford 2 36 3 36 Penney J C 8 34 3 enn A 1 IO 10 1011 Penn R R 51 1501 Ch 33 9 21 i 11 eor a k East 1 7 7 Mar fir pr pfd 40 5 68 Cir 4 1 1 ll I e PS 4 8 17 16 Co 6 pd 1 54 I IH Z M 44 Ii nO I 40 91 D M 7 11 i 11 11 11 I. I t 26 D 0 8 83 0 I PI Pierce Oil l erce 4 Pierce Pet n 3 3 1 49 2 Pills Coal OA I 1 1 18 1 18 1 T Coal pfd 10 21 21 1 21 Itts United 1 I 6 6 I Poor Co IS 9 0 T Sf I Porto It Am Tob TobA A. A 5 12 12 73 do n 4 I 3 t I 3 Postal T L LC C 7 pfd I 43 S I 1 1 Prairie Oil J A Gas I 1 lo 10 lo io I io PraIrIe PIpe LIne 5 20 0 19 0 Pressed Steel Car 10 5 4 4 i 4 do pfd 1 3 30 30 30 30 Procter k Gamble 3 S' S 64 Producers Ref Rd 2 3 2 2 2 2 Public Public Service N J 3 87 81 85 87 81 pfd 1136 I P vc E G pfd 10 pUll u man 41 1 39 21 40 Al 3 91 11 1 Pure 13 8 8 8 8 I PurIty 11 33 32 1 32 Radio It 1 0 o pfd n B 12 44 43 3 3 o pfd 2 50 2 50 50 Radio Orph 17 16 16 See Sec 30 40 40 40 I 6 21 2114 20 O Co 4 H 74 11 H 74 do pfd I 4 41 42 j 21 R 5 8 f S' S Rem Remington Rand i 38 11 9 9 f I 10 Reo Motor 1 l 7 7 11 71 11 Republic Steel 16 14 16 do 0 Ctt C pfd 2 22 39 32 38 38 2 Renolds Metal l 2 14 14 I 14 B BR 14 R Reynolds 2 1 94 9 9 9 91 i Renolds Tobacco B 93 03 53 52 3 2 RIchfield Oil of Cal G 6 1 l' l p. p 1 P Rio Grande Orande Oil 1 4 4 4 1 4 45 RItter Dental 7 1 1 23 23 23 Rossi Ins 3 1 21 Royal Dutch h au 2 21 j 1 5 32 tl 32 SafewAY Stores 29 19 58 58 t 56 57 76 1 6 pfd PU d' d 30 90 O 90 90 I 90 Bt 11 Joseph Lead ad 74 1 14 19 1 21 Bt 31 Louis San Fran Fran 3 35 21 19 I 21 2 15 35 35 35 St Louis Loul Southwest 11 21 1 2 2131 l do pfd 2 33 33 Arms 5 15 16 Hi 15 Schulte Ret 5 ii 11 BY 8 14 l R pfd 20 55 55 55 55 55 SeAboard Air Mr LIne 20 5 I 4 I do H 14 1 1 i i 4 Sean lears 58 57 I 5 I 1 Second Not Nat pfd 2 u 44 UI 44 Seneca eileen Copper 5 5 H 11 H 13 1 Inc 9 93 9 9 k Dohme 2 13 12 1 do fd 1 1 57 i 57 57 Shattuck P F G 40 23 23 22 Tr k 3 Tr 10 26 1 26 26 Shell Union 74 l 71 7 l 71 j do 6 46 48 46 46 6 Shub rt Theater 2 3 3 3 31 31 3 Simmons immons 37 15 14 14 15 SImms Pet 2 2 R IP JI in lair Con 94 lol 10 10 1012 Skelly keily Oil 2 5 5 I 5 do pfd ww 1 2 1 20 1 20 20 Southern Cal EdIson 2 44 44 44 I H 44 Southern louthern Pacific 28 87 MI 84 I 87 S I Porto R 68 14 IH 11 I h Railway 41 41 g l IV l 60 1 61 Sparks parks Withington I 3 O 9 9 9 Spencer Kellogg I 1 15 11 1 15 15 Spicer Mf 2 2 B 8 8 8 Star Ma Stern St ru 35 15 lO 38 8 l 0 j Standard Brands 90 18 18 |