| Show j I BOND no-n A YI S Copyright 1931 Standard Statistics Company May Liny 9 9 0 Tot 10 10 10 30 Saturday 1016 1056 1007 PreY day day 1015 1007 Week n ago aRO o 1004 9 5 Month ago 1009 Year ago 1067 95 1001 2 TS ago 1036 3 yrs ago ano 1030 1080 1011 1019 High 1931 1057 1037 1 Low 1931 High 1930 9 1008 1098 1014 1019 Low Lou 1930 High lUgh 1929 1060 1080 Low Lov 1929 1029 1008 do U Si 78 8 O 0 i ido 2 21 CS' CS 89 09 r 3 do g Ss 80 60 g r H 71 23 88 86 87 I 88 do l itt 1st t 5 51 81 1061 1 88 87 88 Bond nond 55 Os 2 99 M Ar Son con n Cs 65 43 I I 1 93 1311 I Na Ni N Dairy Deiry S 5 is 48 1 I 1101 Nt Newark rk Gas Gu Os SItS IS 48 I l S 1107 N NO O 0 P S 61 1 cf d 5 Ali A AI 1 3 31 94 94 II 94 do 3 55 53 B fl 51 94 WM 92 i N d deb b 6 6 6 35 35 I 11 1107 d do rf ri A Imp iron Os s 2013 do rf U Ins 4 is 2013 99 do r rf rl Imp Hop 41 5 A 2013 17 I 9 I do deb 4 45 34 do con eon s 33 93 3 1 3 I 93 9 h NY Chi 5 St L 1 5 Sis s 74 A l 53 53 do 1st 37 t 71 17 N r V Y Conn Cono Ry s 41 4 1 33 53 N Y 5 Dock c Co is 33 31 6 65 63 65 N Y V Ed re O 6 3 41 1 11 lf 1155 NY NV GEt GEL UI IP p m I I 43 43 4 44 1 t tNY NY crt 6 Cs 48 2116 WI do cot eol tr Cs 65 40 1 4 a do l in t tie 0 07 4 94 94 SI I. I d do db 4 56 12 67 55 i 87 do deb 4 4 37 57 7 38 77 7 78 6 77 YO W rf 4 9 92 6 8 48 47 I. I 48 N Y V Steam Os 47 I do Os 51 SI U lg ll N Y V Tel rf 65 s 11 41 H. H do d db b Gs 49 9 do ten cen 33 30 r fh 1 46 2 rl 82 62 I Il 81 Vi 8 Sh Oh Si Os O's 50 I ll 96 4 96 96 4 96 96 NIx jb Po Pow 5 55 55 A 1 Norf Norf Norr t W 4 41 H 44 2 93 Ti 98 08 4 98 S' S NW 4 Pot Poe CC 41 98 98 Nor 10 Am Co Ss Os 61 9 4 99 gg g 99 99 g 99 Nor Am Ed s 0 57 ST 7 4 10 S 1045 1041 da do Ss 69 C CN I N l O T L 65 47 A Nor Pac 6 Os 2047 H II 10 1115 do pr ll lIn n 5 4 97 91 60 PS 05 95 05 9 93 15 do ten sen Is 31 2017 4 63 68 67 68 Nor or St Pow Ss 3 s 41 A in 10 lf los los' Ogden k Le Lc Cha 45 41 48 Cl 76 1351 76 0 05 S L I. 5 Os 45 41 Ore Wash 43 61 I 1 96 1 08 i PAC FAG Q 0 r E Os 55 42 n. n II 10 I Pan Pan-Am PT Cs 34 34 Y f do 6 40 42 I VA Dire I. I Cs 47 5 00 90 90 r. r ParR Par Pub st 50 S 5 82 83 82 ParS Park Lex 3 0 I SO 50 50 00 50 0 k D 4 1 77 6 5 1005 1005 Penn RR ren Os I 63 4 do Ss 55 tit 64 I. I Penn nn 63 2 2101 do 4 5 70 D 57 57 96 do D 81 81 22 98 97 97 93 Pere Marq 4 s 80 I 1 94 94 94 Phil Co Os 51 67 2 1024 Phil Elec 71 36 98 93 Phil C I 63 1949 OJ 41 13 2 73 73 3 Io do Os 51 73 4 SO 80 78 3 80 20 Pet ils 31 39 5 6 60 60 tO Pillsbury fl fleur eur Flour Os 31 lis' lis 1 1103 1103 Os IOU 1943 10 lOS P C C F. F lo St I L 4 s 77 J 3 10 10 Pitta 3 W V VII Vs 4 s 1960 C 1 93 I sa Pc Con Colt Coli Os I 1957 5 92 92 92 Portland 0 E GO CO S 41 fIt 91 90 I II 91 Porto Sic Am Tob 61 1942 70 70 iO Postal Tel Cab Ss Os 1953 17 62 lit 61 61 Pub Puh E 5 k 0 04 4 45 s I 1967 do 4 s 70 3 35 g 1104 do Si s 71 01 40 0 97 7 a 97 ia Pure Oil S 37 31 6 83 82 83 do 40 12 75 S 75 75 h Purity rn n Os 48 I 94 Reading gen 07 i A I 1025 Ig do ceo Een 1 97 13 B. B 11 Rem flem HAnd 5 H 47 ww w 16 79 39 I 5 k S 5 51 5 3 90 90 O Odo do st 40 4 3 1025 1025 Richfield Ott Cal 6 IH 1944 15 13 30 38 39 Rio 0 1st 39 4 96 I 05 I 9 96 do col tr 4 4 49 9 3 31 84 84 64 84 Roth Roch 0 Ic t E 48 I 1065 1061 lut l Rutland Canada I 49 1 69 60 62 St L I M k S n l. l a 1933 S 8 om 9 99 9 99 St L Ii TI n 5 4 Pac Os 55 1 55 55 55 St I L S 6 F era Os 31 2 1005 1005 do o pr Ir lien Ss Si 50 B D. D I 88 88 68 do 8 78 11 66 I 61 do pr or lien SO 50 A. A 6 1652 76 St L S W V Term Os II 52 I 3 61 76 I 1 St SL L B W 1st 48 45 89 2 82 82 82 do con 4 32 I 12 91 t 91 1 91 1941 2 95 I St Si P PM 3 M con h 4 33 1 lOO 1001 St St. do Paul a I Mont Un nb Dep l 55 37 72 3 2 11 03 l 09 l 99 Ie t P P Os lis 43 2 I 1105 1105 6 45 D B I 33 73 73 33 S Seaboard aboard A L I. co con Ii 63 1945 3 13 12 12 13 do rold eold 4 50 sIp 3 10 28 28 3 23 Shell Pipe Lint Si 5 SI 14 76 76 7 75 1611 Shell 1 d n 47 l 10 1 83 05 66 Sh Shubert b rt r hc Theater 42 15 15 Hi 14 14 HI 14 Am 41 5 72 i 71 Con cot col Is 75 93 03 do 38 38 2 6 a U g 2652 do Crude all 38 14 10 Sohn Am f Is U 42 2 SH 94 ItI 94 S nell T 8 T 5 41 3 10 1085 S Cob Colo Power Gs 47 41 2 1 South North Ala III Os 55 I 1103 1963 2110 Southern Pacific 41 1963 2 6 6 I g 95 I l' l I do 4 CO 9 ww ww 18 96 93 95 4 do Hd 81 66 94 94 do eol col tr Or 4 S 49 I 94 9 94 i do 4 a Ore loan 77 5 1015 1101 Southern Ry gm Irn 65 63 19 a 4 1045 do con 55 51 94 C I I lOR do cen tn Is 66 56 2 II 81 80 80 St N J 1 deb cleb Os 46 G. G 18 1015 1025 do N Y V 4 5 5 51 I n 15 98 98 98 Hotel Hott Os s 5 43 2 31 11 I 51 I I 31 I Tenn El EI P I rig 47 A I 1075 lOn 1075 Ter R 15 R ft A St L rf 48 4 1953 I 1 03 93 93 n FL Smith 5 I A 10 1010 Tex Corp 5 8 ctt 44 44 H 34 93 03 Tex k Pac 1st Os is 2000 1 1111 iSo 5 79 19 0 33 13 lit 96 II I. I 96 tin do Os 80 D D. D 31 96 9 O 05 96 08 Third Ave c Os s 60 57 7 30 30 30 do rig GO 60 1 g 49 95 i 49 Trumbull Sleet C is 40 1 97 01 97 3 Union Un I El A Lt Cot P Os 42 33 1 I i tg t 19 1035 1045 do Ss Os 45 4 wv 20 87 7 Union Pac c s 67 2 2102 GO is 15 is as ii 47 i iwi do gold cold h 43 68 0 U 94 04 lit do h 45 2008 2003 33 13 97 97 IS United D Drue ut DrI Os 53 31 11 H Un Rya of St I. I 34 3 44 44 r U S Rubber u Os 47 S 1 dl 66 67 Utah Lt LI 5 Trac 55 53 H 44 3 Utah Pow Pov- 8 k Lt Os 51 44 2 1034 wit Pow Po Lt LI 5 H 47 41 79 79 79 0 79 do Si 51 59 ww W 11 Suu 42 2 31 31 31 W Wabash a RR 2nd Os 32 3 I f do Ss S's 78 0 1 13 IL ILIg L Ig l. l i Warner Quinlan 39 2 11 11 S1 Wash Cent RY fly 4 48 3 Ii 02 87 37 31 Penn P I Os 46 45 A A. A 10 Wrt Union 6 IO 36 36 3 1071 do eol col tr Os 38 01 do s Os 51 31 1001 IOn do Os I 60 1100 1051 SU II fa 48 A 4 95 1 96 25 96 6 do 53 Is I 7 81 81 81 Vh Es Eat 37 7 WYo ww 2 E 53 ht 1st Os s 4 42 10 41 9 49 wilson Willon A Co 1st 61 6 41 II 6 G 96 I I 06 G SOrT Os s 78 73 10 do Os 8 B iO 70 17 1191 SI t HaNDS BONDS P I. A I 1 Ii e. 53 3 I 14 3 63 32 94 PIS 96 96 Is 4 45 B. B B. B I 1 52 2 2 52 2 do Is 45 C S 54 54 do 4 D. D 54 54 54 do lit 7 i. i 57 I 1 50 SO 50 50 Antwerp 58 8 56 8 S 1102 Cs 61 67 57 A 3 86 8 86 6 i do 6 68 D a 4 8 8 do Ci 6 sf Jf M 59 JUst 13 12 86 85 IH do II a s 0 M 59 Oct OcL 7 U 5 4 83 15 1 do sf 51 ISs Cs 60 May 11 88 85 85 85 do Cs CO g Sep t 1 13 do Cs GO 2 1 i 85 83 5 do Cs CI 61 M A y 7 3 do I l 81 63 2 St 81 81 81 do Sa 5 45 2 83 3 i 83 i 5 Sa 55 I 2 12 59 52 58 II 58 8 do 4 1 88 1 2 Austria Old 7 7 43 4 1075 1075 do 1 1 I 1 Pot I 4 iS s 43 42 31 94 94 UI 84 6 45 I 3 86 85 IS 15 71 55 35 I 3 1158 i lU 1155 do 58 1 1 1105 nOg nO g Berlin fl n City City i ic Elec Si c 19 Ca 10 98 1031 S 82 12 83 82 12 do Cs 55 53 1 76 BerlIn Dr El EcY I II 2 1118 lt 18 ISSI BolIvIa 1 h 47 I 30 30 30 do 1 58 5 1 20 53 0 20 0 Dr Brazil RI If 2 Il 63 A 67 12 87 10 do 6 1 2857 6 63 51 51 at 51 Bi do lr 7 57 7 00 51 51 ln C fly EL 7 52 2 51 I 53 a a 3 ls 5 SI I I ww w I t I 71 I 71 J 71 11 Bremen 1 7 35 2 11 9 9 3 Ii 5 37 31 1 I I do 60 30 10 93 93 DI Budapest Is 63 82 2752 1 i I i 1 74 I 74 Buenos A 1111 53 3 1 82 I 82 82 I do 6 Cs 61 38 63 U 63 2 64 Buenos A Proy s G I 1961 S 5 6 l' l 64 64 I Canada 54 52 22 2106 do 41 36 IO do 4 11 CI 60 2 Ii 11 9 U PS' PS 9 Canada S 5 S h 63 41 41 2 M 60 60 60 Cauca a Val 1 46 8 60 0 60 60 g ChIle fi 1 uk 6 6 G 75 5 74 74 do 37 20 34 74 do 61 j. j I 67 I g 67 do lis Cs 62 19 3 06 I 68 66 ChilI Chile 1 42 12 n r 82 do tJI Cs 61 01 Jan 2 I 1 71 71 31 11 1 do 61 16 1671 il 70 0 70 0 do 65 It 61 Sf t 6 81 70 70 o 70 0 do 63 6 63 3 70 70 ot Chilean Slurs Mun 73 s 60 3 1 69 3 69 ColombIa 61 Jan 2 60 O 60 do Is 61 Oct Oc t 1 6 09 09 SI f 59 Colom Die Bk Is 7 47 41 1 OI 60 61 Copen 3 5 52 1 Co ao 4 03 3 11 61 1 WO 4 Cuba 5 s 53 97 91 I 96 97 do 15 45 3 SI II 70 1 70 I iO Cundinamarca 6 a I I 1950 91 I 56 06 6 I 56 56 a I Czecho 8 8 51 11 TilO illO lb do 52 2 D Denmark G. G 42 if Ig lg Ig do 5 55 s SS 55 I do S II 2 1 2 21 1 g Deutsche Bit Cs 32 1 ll Don 2nd 64 J I 6 83 Duke Price Pow 5 65 1110 D DE II Indies 53 nov Fiat Is 78 46 W V-W w I 4 41 1 81 SPI do Ii 46 x I II 87 if 75 50 1 II t ti tido do II 58 8 21 81 81 81 Finnish 3 M L 5 II 25 rn 1 I ii 91 Oi 91 1 PI 93 rench U 41 14 1251 French 49 12 Cs 34 II 1 91 Get C Arc nic De Is 50 O 1 S J 80 saI do Cs 38 Apr 7 83 I do Os 60 OA JulY 1 3 35 79 do o Sn 60 Oct St 1 78 78 73 o Con Ac Loan a 68 58 1 30 77 76 Ocr cost Ss t 63 7 U 78 78 g 78 fi fiGer Ocr Ger Rep Is 7 49 43 15 10 IO Get Gen EI 1 s Gs 48 I 88 88 88 SSI Greek 7 64 6 I do 68 1 86 88 86 86 85 Haiti 6 52 2 3 2 90 10 90 o 90 O Iun Is 1 48 2 51 82 82 82 Ital Cr Cons Is 75 37 31 A 23 93 08 Itel Ital Pub UtIl Is 71 53 I 5 51 96 06 IS' IS 4 Italy Is 1 1951 19 6 s a 54 8 do 65 96 06 Bank Is s S1 57 1 ii 84 ti 04 84 Karstadt i 6 43 6 65 CS' CS l 5 ToU 53 51 59 I ww III Lo b id I l g 93 8 03 93 Aut tl i 50 I I I Aus If 31 Pow 6 1 gli fr 5 54 t 2 53 53 53 M Met t. Water So 50 g 2 I I I 52 I. I Slum Milan City 6 52 2 6 89 88 83 68 Minas sa 38 4 38 38 do 59 P 37 38 37 I Montevideo o tl Is 52 I n 67 67 H 67 New South Walts Walt's 53 s Si 57 1 n 47 47 41 H 47 Nord Rv sf Ii I io 47 i I 47 f I 47 I North Ort Get LloYd Cs 65 I 47 47 3 85 aY as 52 do 44 1106 do g 43 g 19 1106 g do Os 63 JY 3 1015 Hr 57 1 1300 Orient Y Ltd s 8 81 PS' PS Oslo City h Cs 55 1 9 do Ss S's 46 I 3 Pa Panama oa 53 2 19 do Os 6 63 A 85 pr Peru 1st t s 0 60 2 f n 1952 66 I 3 Poland 50 2 82 82 03 2 12 80 78 80 g i Ii I 68 63 68 i a 52 2 2103 1103 PrussIa s G 68 52 2 4 1 1 1 I 2 H I II O 1 Queensland 7 It 41 3 32 72 RhIne Rhine Main Ruhr Is 75 50 1 2 21 8 97 I S I 56 53 II 11 75 15 t. t 73 Rhino e s 0 52 I 1 8 84 Rhine Vest 53 wwi I 3 I 82 do Os 53 S ww W 7 82 82 Rio do d de Jan 53 16 A 5 I 41 U 50 I I I 58 gl 41 58 f Rio Gr Cr do Is 68 66 I 1 41 41 41 Romo 6 53 52 6 6 90 Royal Dutch is 43 28 89 89 19 89 Rumania 7 59 2 77 77 17 77 Sao Paulo St Bt Is 75 40 40 6 73 3 13 1352 73 do G 68 1 34 34 34 Serbs Ct alov Ss 62 I 4 91 91 91 91 do Is 62 n 11 81 81 SIr SIr-mens I. I IOu Hal 6 s 51 11 99 90 SUf Ld 65 47 4 74 74 74 46 tiP 93 Sweden 54 2 7 1 1 5 10 10 1 1051 Swiss f 51 s 5 5 46 2 1065 1065 1064 Tokio C CItY ty S 5 61 D 93 I PS 95 95 do Os 55 32 2 2 81 lI 81 Tokio EI Eb Lt LI Cs 33 3 13 Ill 86 88 86 Dtp p 71 47 17 4 60 60 60 s 57 S 5 99 99 99 Tn Tyrol HY fly Eli 71 55 I 3 98 98 9 08 98 Un Uit ch is 51 6 Un Sil 6 8 51 A is 79 78 79 P I 5 k L 53 2 21 80 80 80 Uru Uruguay uny 5 60 II 11 72 71 72 do Cs 64 15 51 fi 74 1 72 74 Venetian Pr Ir 5 11 B 5 52 5 loo VI 52 2 5 88 88 68 I 88 Warsaw Is 58 2 62 62 I Un El 11 P 65 53 5 1 l 5 Yokohama 61 61 I 1 99 r. r 91 r. r I 99 99 S1 s Saturday previous pre day ago iO year ur ago 10 two ho years ego JAnUArY I 1 to date year ago Iso years nOr azo |
