| Show f N NEW W YORK RK BONDT BOND TRANSACTIONS I U Dy Dr the lit A PresS PreM I j I NEW YORK Slay May AY g 9 9 folo I ni ore are art Saturday Satur- Satur Saturdays d. d days day huh low anti and closing prices price of cf bonds en rn n he the New York cosne and the lot blat ul sales talen of or earls bond bond- bd U. U S. S S GOVERNMENT BONDS t nn In Jo Dollars and Thirty Sales iSile In i Kle HIts i JIh i L- L Low LI I CL CUe CLie Liberty 3 3 a 32 1024 1024 L do rl lit 1st t it l 47 32 32 j n J 1038 1036 Hg llOIS 1038 I to do d Uh 4 36 33 Trees I. I s 4 47 1 47 1131 do 3 43 40 I 1 1020 1029 Ur 1029 1109 I do 3 ISa 1 47 41 1 I Co do C 3 O il-O I I I I 1 I March MUth 1 I 24 8 I CORPORATION DOrmS In 1 Abraham k St 43 4 Vail AI 1 42 2 II 11 9 99 I 9 99 I a aAm Am k P P Pow Si 55 2060 In IA U 1341 I I Am m I lOC 0 Ct 4 1 12 10 1101 Am 4 43 SI I 89 Am m Nat ta OA Gus II 42 U 20 m u us si Am T A T Sa 43 7 fr do col I Ss 5 46 I do if Si GO 4 do g Ss 63 G. G 6 19 I do cit el 41 33 3 24 2 1 2 Ann Arbor Abr 44 9 95 I 72 11 72 2 72 Arm k D I 5 43 P 9 0 0 do r tit cit 4 4 I 33 3 I 1 12 8 82 n 12 Ck Cit Ss h 40 3 PJ 03 93 1 I 93 ATS tt 41 48 a 2116 16 1165 7 do yen 41 93 do g adi r 4 I at 95 S' S lYP 1 91 96 I Ig IgAU 06 AU AtI Ch A L I. Ss 55 4 U I 1035 do 4 44 I U 44 I AU Ati Ref nd deb Ss 1 37 11 1015 Dal k Ar 0 l t 5 Sa 48 3 I 1075 do rf 5 05 18 do g Os 12 2003 13 f I do C 4 1 33 23 do crt 60 21 r 02 t tg do told o 48 8 98 98 I PS do g 5 Si 4 1 50 0 do 4 is TO dir 59 2 1 83 83 63 Ban Badr Ac Moo 9 43 s 51 3 91 t 00 Dl hells St p so m 36 I 10 3 10 BetS Bost k Me Si 58 67 10 9 C 4 5 O c Q IM I H a. a B not Box l C Con Cn n if M 35 6 34 r 21 2 26 26 6 28 26 M St Tr 6 68 c 36 16 1021 1102 Un TA El 1st lt II S 5 5 SO 50 4 00 Pi 1 90 Un Oai au 53 so 50 SI 1 1 Gen Oen El EI a 81 SIC Bl DI 10 ln Du Bush Dush h Term con con is SI 55 35 II 11 82 SI 82 82 I 02 do 5 60 00 r t Prod fly Ck 5 45 U 1102 IO 1102 Cal Pet S s I-s 39 1 2 90 10 90 O 1102 00 Can N Nat t p Py Os 70 18 lOl do 57 do M 66 lioi 1101 tol toldo do 55 53 3 1031 t 4 Juh do Sj 09 July 7 ia 1 do o Si 63 60 Oct Oc cao ca Can Northern fr sf if 71 I l an do Io deb 61 S 46 48 Can Pacific Ss Sa s 44 U 1 1 10 do s 48 45 do g 4 f 60 g 1 4 26 gal g do db 45 pern rp III 11 p 8 3 81 08 88 C Caro ro C k Ohio Ss 55 38 1103 Central l Foundry I Cs I 11 41 fn n fl I rn I I n C Cent nf of of OsSi 69 59 C 0 5 si 87 7 87 87 87 7 Central Pacific 5 J 60 I 2104 loe do 1st aId 48 49 16 1698 98 93 08 Certain 48 48 16 2 40 40 39 39 I 40 OC O C k Corp o Os 1947 34 9 O C ht b Rk I 3 4 I 96 6 I 06 C 8 t 53 gen 45 58 1 13 99 98 gh Cht f E Ill 5 31 2 1 35 g I 34 II 35 ChI Gt Western 45 59 5 33 31 67 66 66 Chi I I. I cen Cs 66 8 81 87 81 87 6 do Cs 6 n 47 GC 1 I In ins ins' l. l I ios' ios L S 5 E r 41 69 6 2 1110 10 llo I C M t. t A St P I a 1989 C Prel 17 I 92 91 I 92 do reD gen H 8 89 E 8 85 9 92 92 91 92 do ceo 45 I 89 A 3 82 I 82 J 82 C M 25 St at P k 5 I P Si s 7 75 05 02 2 61 63 do adi ad 5 St 2000 55 23 23 Chi A N W SY rf Os s 2037 rf 51 I 1 97 91 97 97 07 do Os 51 87 81 20 10 10 lOll rio 87 J I Wit do 00 cn i 1 5 il il 8 02 s 82 z do 2037 In 87 87 17 87 do ten ern 3 s 87 I 1 78 SI 78 78 2 88 88 do t c 4 21 GO 60 6 84 84 do ct 43 3 34 18 DP 91 91 97 SP Chi Ind 2nd k S 1 50 I 1 I 03 I 93 1 03 C T It 1 S E Inc Os I 93 II 63 3 63 65 65 Chi W Vt md Ind s 62 1 do 41 4 52 2 1 I 21 0 90 90 90 90 Chile Chie Copper Os 47 24 DOl 00 PO 90 Gas k Elec 41 s 6 j 26 2 97 97 97 91 C C C St L rI is i's 1 9 1077 E 5 10 lOa Clove Un Term s I 1977 C 0 10 1045 Colon 01 65 38 33 SI l 4 45 5 45 43 Colorado P F k I cen en 5 2943 I 11 93 Cob S rte 80 Al 73 03 92 03 0 E Os s I 19 1932 2 May 0 I 28 I oo 99 o 1 P do Os 61 99 11 9 99 I II 91 Columbus Gu Gas Si I 32 32 l 6 98 98 I a I 08 08 Columbus P L 41 S 1957 I 1 I 98 98 I 08 al Commercial Credit Gs s I I 1934 1134 I 1005 I Corn Com ThY Inv Tr 5 25 49 21 9 0 I 98 09 Con Coal of Md s 50 5 43 41 1 1 43 Con Gas aa U N Y V 15 45 7 1081 4 41 8 10 4 Consumers Pow S. S 2 Cuba Cub North Rs nu I 2942 1 41 11 I 41 41 Cuba RR Os s 52 I I I 41 Cuba Cane Can Prod Cs s SO O 5 7 72 7 Cub Dom Sug 7 W I 1 13 8 3 I 8 1 3 Cum T T 53 I 1937 rand lot Del Hurt js 37 2 do cit rf 43 P Li 98 ln 10 I 98 tr a t E 1st rf rIg 4 PHil Os St 51 1103 D I. I R G 0 coil 4 36 24 9 98 9 17 07 D n. n G 0 V V gen Os 55 1 1255 5 10 63 63 I Del Ed eol col 3 51 33 I 2 I 1037 1031 1031 do 4 4 I 61 D 14 DH Det Unit RYS Ess 4 21 32 21 99 99 i Erie rf l. l A Imp Ss 55 67 35 9 I 9 19 do rf Imp Os 75 75 M 50 35 91 1 79 do let ht con pr or In 4 1996 S 1 63 U do tn en s 45 96 96 11 76 6 do t C 1 3 03 A A. I 73 13 I. I do en 4 53 33 B I 1 73 73 73 13 Fed L 1 A T Si 42 2 95 05 95 Gen Oen flak Dak 5 55 lS 40 2 IS 95 94 95 93 Sen Om C Cable I 47 21 2 73 2 Oln Oen Mot MoO Ac s 0 37 15 Oen Pub 8 Ocr r 6 39 2 94 I 94 04 94 Ceo Orn Ott BU Cut Cast 5 i 49 11 0 88 8 I I 08 Con Theaters Eq Eo Cs 1940 IHO 19 44 n 43 44 GoOdrich B P I G Gg I n 47 6 95 16 z do 5 CO I. I 60 I CO 60 r T R 11 5 57 5 90 ooT J go 90 oo Or Cr T Tk RY By Can Is 71 40 1 do 36 2108 G CL North RY fly is 36 G A 2 13 do 5 Os O's 1 61 53 n B 1 1095 igL GO G North HII 4 77 27 1 E. E 25 98 1 l z do ht 1st 4 s 61 61 St Sti 5 51 43 0 7 72 72 72 Ho I 1 57 5 i 57 i Ry RYs RY's As 3 37 loo 1005 lOa host OIL i O s I 1940 1940 1192 92 I 93 3 I 93 92 Hud Man s 7 A 90 i 99 Hum Oil 5 nd I I 1932 1 I do Os I 37 10 I Bell Tel I Si 56 55 Il II 1051 Ill Cent 6 36 0 IO do 66 4 89 88 83 do rf 55 88 86 do col tr It s 53 3 4 2 82 82 8 62 24 do our pur lintS 3 a 52 els el's 83 I C C S L 6 U 0 rl rig SI 63 A A. A 67 I M PC I 9 1 2 do 4 ll 81 63 C C 1 t I n t AT e. e I Inland 4 I iii 51 t pi 94 94 I do 4 41 1 81 n a i 93 It Tr Pr 32 2 02 92 91 02 do rIg s M 40 11 70 I 62 70 do nt Os 66 i. i Its 3 69 g 69 g lot Int 5 5 42 alp I 77 77 17 77 rot Cement Os 43 48 4 lj ani 83 lot Int at 01 Nor adi dJ 6 I 52 2 62 62 61 lot Gt at Nor ht 1st s 6 52 2 1 69 8 89 82 81 do Os 56 0 79 70 70 tn Tnt El 44 15 gl 64 4 r laO Int Match Os Eos n 47 20 92 I 92 92 do o t ret 5 41 1 23 lr 1 96 In lot Mar it r Cs C's 4 41 i 3 g 83 83 83 lot Int Pap Paper r nt Cs 55 iS I 58 48 46 I 47 do nt Si s 47 A 21 1 01 70 I 70 70 I Tot tnt fly Ant Am 5 21 II 11 fj 7 67 SP lot T T 41 39 44 Ht SO 90 lot Int T T deb 1 13 75 78 73 31 do deb Si 51 55 6 5 U 85 M PS' PS loa Iowa Crot Os is 33 31 34 3 12 1 12 12 11 K IC 0 Ft a 8 k flem 36 7 1 97 97 K C Fo LL IA 4 57 20 O 10 17 12 do 1961 1161 2104 1045 K Ie C Southern r rr fa OsSO O 7 95 do cio lit III T. T 1 I I 1 78 78 8 R i K C Terni h lat 4 GO 6 5 93 95 0 i Kin KAn au k E 27 80 10 97 97 So Keith II D 2 J 6 46 I 1 75 a Kendall I S 48 ar 3 63 63 K Cent nt 4 8 i 11 P. P 94 94 P. P Lack Steel Sled 51 5 50 4 La 0 Os s St I. I L 55 s 3 5 1015 1103 do o 5 5 SO 60 D S lOts 1015 ta 0 13 l r 30 IN NItrate 8 t sen Pe 1 Cs 04 8 il 54 U 6 I 86 50 fg 30 18 i gg lAb Vii Pa con 6 MI 86 86 8 IS I. I Juett A k un 1 1 11 15 12 12 It 13 Inc as 41 iw J II f 6 06 98 Co 71 44 I 1137 do 37 I 4 47 97 97 do s 5 S 51 S U I g 2 93 LouisianA Art Ark 6 1 6 55 55 53 LoU Lou Ou Gas A r. r Tl El 3 52 2 llor A 2035 LoU 1 k N Tie 2105 do id TI 4 p 2033 10 95 1181 do unWed unified Is h 41 4 o 99 Manhat Ri con 41 DO 0 S I 56 6 56 AS 6 Market St EL n Il 78 41 4 81 e 6 93 nh M rd Ed Rook I OS N 34 4 1 4 M r St 6 is 4 41 l 31 95 Rob nob SO 50 I 77 7 71 i 75 Mud Mead Corp Corn 6 4 40 45 X A s l las as s I 15 8 I U Met Mel Ed 5 Si 53 3 i 1114 do 63 5 M Sti 5 Sa Si 3 36 ii M IMi a Mil MIt El Ry fly t 8 Lt Li lit 1st 3 I I I III 61 B 2 I i 2 M KP p P ss SS 55 Marie J SUs 1 78 0 I l I J I 03 5 l SI do sid Id 55 38 4 liPS liP'S 01 3 PhI is do dl l' l M lt t con 4 33 3 1 3 I 86 66 I 84 88 80 aa 3 U 11 K Tex Tn or Dr In irs S. S 62 A 61 I Ido I 1 I PI 90 99 1 do adi adt Ss 53 67 7 A G Cl 13 81 I I 31 st do lit ht 43 41 90 O I I 8 3 1 I Mo Par Pan cU CTt 35 49 40 O AI Al A 6 ACo aI aoI oi IO 60 Co do o rf rh Ss s s W J A lUll I 4 13 I Uti U 9 9 do s 17 77 P 3 1 I I 29 2 8 85 m 83 |
