Show Ii I N. N Y STOCK EXCHANGE 11 STOCK F. Copyright 11 1531 Standard ad Co Jan 2 80 60 20 0 20 90 0 2nd Int Util Total lU 1609 1239 roay day 9 3 1607 1213 Week ago ngo tay 11 1186 tOl 1513 1179 Month ago 1320 1012 1713 a ago u 4 88 1288 2079 1632 I years urs ago 2124 1 1348 1966 1970 3 years ago Igo IRU 1487 1221 1286 1410 2024 04 1116 2913 2058 row 3 0 11 1129 1466 1147 0 1323 13 5 3 1673 51 1 2535 Low l 1923 1177 1563 1402 YORK Jan 2 AP Is u a closing list ot of FridaY tr on the N Now York OCK Sales In lun hundreds reta Lw I Lat Abraham Sir Str I 2814 8 2814 28 S Allam 1 n Ii 1 1734 H. H 16 C I. I 14 I 1 1714 1 1 3 I 1 J Air Ir 68 r 35 S 4 1014 Ajax 4 4 13 9 Juneau 62 52 7 9 73 7 74 Ale 4 I 7 Hi 8 tl AI Ch Chern m 6 Dye Dr Ii liH 3 liOI 1704 Chat Mfg 1 13 32 18 Amerada 4 J 18 Am Agri I I 2 I P. P 2 Am Drak 2 I 33 52 33 33 Can 1 do pM pfd I 1 Am Car k 3 B 21 1 25 2634 tm m Chile S 8 39 81 33 Arn in CumI Alcohol i 7 9 9 91 9 0 tm m For Pow 30 I 21 j Am S S 1 S 4 33 7 8 Am Leather I 1 14 11 I 1 leo Ice 2 1 2736 27 1 57 1 An Am 27 1 20 2014 18 0 Ot Mn Locomotive S 3 21 I 20 2033 21 71 m Am Mach ach 0 lly 23 32 31 3 32 Am Metal 18 1 1733 18 1 Am Pow l Lt It 12 ill S n 49 4 45 4 3 Am Ain Ha Bad St t San an 60 16 1634 1 1634 16 IGI Mn Am nol II 18 31 30 1 31 Am Safety 4 38 57 51 55 l Am An Smelt Het 1239 I 40 Steel S 2533 5 5 Am m Sugar 2 96 96 6 1 96 m Tob Tob S GI 9 1 S 8 Am Tel Tel el 1 11 11 Ani Tobacco lOG do ro Ti n 2 Am Wat Wit Wk 30 0 I 59 1 55 5 59 Am Woolen olen 2 i 7 6 i 7 m do 10 pfd i 7 21 nl 21 21 m Am Zinc I L 3 23 2 4 41 Anaconda f. f 32 22 2933 32 Anchor Cap I 1 27 21 27 1 27 1 Andes Copper 4 ll 14 1 H. 3 1514 lt Arm rm ot of J A G 6 3 3 I do doll n 2 2 2 Dry o 14 23 22 rr II i Atch T S P 35 Ref Re 1 Ii 1 20 O 18 I 2034 O Atlas Stores I 1 5 8 S' S Auburn Auto ulo 1 1 Aviation Corp 3 3 3 3 Baldwin Loc Loo 12 21 22 2033 O l 10 2 BaIt Obio 60 50 I Cn 71 iP do pfd i 73 73 12 1 73 A A. A 6 4 6 1 2214 1 1133 11 U ant 4 G 66 h G 65 66 BendIx 70 i J 16 U 13 Beat Co 15 I 3 34 53 3 II 31 Beth Steel I 49 2 13 Bohn Alum lum 9 i 2033 O 2 22 Fish s 1 1 14 lInt 1 I It TA G Et j t Hor WAner Warner 45 2 2233 i 2 20 i 2 1 1533 18 Brook Man Tr S 61 al 61 n Bat Dal 2 10 1016 10 1054 10 Irio 0 15 1 14 15 It Wheel 4 9 9 9 2 Watch 4 11 1 1133 11 1 s Budd d Ad Mach ach 20 0 IH 2114 23 4 t Duto Cop Zinc I 1 p 1 1 1 1 14 1 1433 H 14 Dyers Der Co I 6 40 37 40 Calif Cal Pack Inck 4 4 43 4 1 13 11 Calumet A Art 2 38 35 37 37 4 38 Calumet hoc loc 1 13 8 5 8 Sl 84 CAn D G Ale Ala d 1 8 I 3 35 Canad Poe IS 5 tO 39 10 0 Case J I 1 94 4 93 Tr 1 I 26 G 8 28 Co 7 4 6 6 5 4 I I Cerr do Pa Pas 13 53 3 23 25 Checker Cab 1 19 2033 O 18 20 O 1 Ches H 41 HI Che Chei Corp 8 n 41 40 1 41 4 41 Chi at S 6 6 6 G 6 do pfd 3 ID 1 10 28 O Chicago It St r P Pt IS e I G 5 G 6 do pfd pt I 21 1 10 94 10 ChIcago k N W 11 61 33 10 35 Chic Inu Tool Tool 3 3 10 l 10 do pfd pCt 3 3 23 3 23 I It I Pac 6 U 19 Co 1 I II 1 26 2639 47 l 6 2 0 IS 18 16 IS CI City Stores tres 31 3 Coca Coca Cola Cola 4 42 lU 1434 tI d A A. A 2 5 1 60 60 10 19 GO o 2 4 4 H 47 l 49 1 Collins 6 6 7 1414 H 11 HI 1414 Colorado P 1 I I 2234 21 I i IY O 4 40 Columbia Columbia G 6 I 11 Ill 1 36 G 36 1 do rt pfd A A Columbia 20 8 7 8 Columbian Carbon II 2 79 73 79 Commercial Credit 21 C 20 25 20 do A. A A 3 34 Pi 14 1 Corn Com Invest Trust rust 19 1 3 26 26 25 S 26 2 do 2 83 83 83 63 8 S Comm Commercial I 36 r 1 34 iI 81 6 8 81 84 Nairn 4 7 G 6 i 7 I ICon Con Fim Film S 10 9 9 10 1033 Con Ga 10 86 82 8 66 do to pfd pC 6 1051 Con Con ItT nf Cuba Cub pfd pCt 2 34 Coot Baking A II 1 1 19 17 11 do D 13 13 24 2 1 2 Continental Can 31 7 49 4 47 Cont Cont Fiber 3 10 1014 10 1033 Ins ns 9 1 43 41 4 t 43 i Continental Mote 9 3 3 3 Continental Oil 01 Del 16 10 4 9 1 10 1033 t Continental Shares 33 9 I 9 Corn Prod Product uch 7 57 SO 50 G Cot Coty 17 11 10 9 10 S Cream ot of Wheat Wheat 2 29 5 2514 9 29 Crosby Crolley 3 5 4 I 4 4 66 56 IG Cuba Cane Prod 2 11 1 II 14 1 Cudahy Packing 4 i 7 HI 41 4 4 Curt Curtis 8 9 9 Curt Curtiss 11 H. H 2 2 do A 6 24 44 3 Davison Chemical e 6 IS 15 14 1 15 Id I'd Lack Laek k 2 80 82 D RO W V pfd I 1 2414 lh 27 2714 DetroIt 2 17 1753 1753 11 Mine 1 9 8 81 91 9 Dominion Stores 2 I 4 14 1 H Ii Druc Inc 1 G 63 J 4 68 nu lu Pont lIe lo Nom f I 69 8 84 9 1 37 3 1443 14 laton Iton Axia 6 Spring 3 32 l' l 13 1 t I 5 14 r flee c cuto Auto uto Lit S 5 65 lS O 60 IIo Boat 4 3 2 3 m row Pow rt Lt 11 4 42 38 4 42 Erie R ft R I 2 2933 25 S 29 do pt pf 5 U 41 1 43 4 Morse I 1 2234 2 Ii 1 22 2234 Federal M t 9 I 7 G I 7 T It J 1 17 1 4 10 hop pt G SS o 01 5 15 First Nat NI St o 21 1213 U 11 r 4 Flak Rubber 4 4 4 3 33 i Follansbee et 1 U 14 14 14 Wheel Whet 17 17 15 4 I 45 1 ox Film Fim A 17 27 S 7 Texas Texa 10 I 20 31 28 1 O Gen den tm Am Tank 2 GO 60 59 Gen Asphalt 1 1 24 n. n 24 li 24 Cable 3 i 7 I 7 General Electric 45 4 45 lo o 11 l 11 11 o len Food d 67 g g 60 47 60 0 El A 3 4 H 4 I 4 Con Mill g I 46 45 General e Mot r t. t 4 2 37 37 Con Gon Out lv A I 22 21 I 22 2 Con Pub S 16 1 15 1 IC 16 Ceo Railway Sl Signal nal 10 73 7 4 73 Safety aCety It J 7 23 11 2135 1 2 Gimbel Proc Dro 9 4 H 4 43 4 4 Co I 1 S H 8 1 H H. H Gold Dust Dut 3 Goodrich Goodrich 10 16 l 1 16 15 tire Ir IG 3 43 1 Graham Paige 20 0 4 41 3 1 Granby Con 3 35 12 lC 26 16 Grand Union J 1 1114 In 4 rant r L 7 21 2714 Gt cst No io R fly pt ft 7 U I 68 la it Nor 7 Ir Ore ctt 7 20 Ot It Sugar ct 1944 0 I 12 i 7 1 i 1 il Grunow 19 3 2 Gulf Gult St 1 3 3 U 13 11 Hahn 1 D Dept pt Stores 1 S 5 7 C D. D n 2 7 S 4 41 hayes JayU Body Dody 10 4 3 s. s I 41 4 I nd o. o 3 lo jJ I 3 3 7 1 I I. I n i oll Oil Hershey er le B 1 11 3 3 35 4 i 1 r l i Howl Soun 2413 31 2314 24 I HU on Motor lolor Manhattan io 10 31 17 1 38 45 5 i 3 2334 H Jupp Indian Ioor 31 1 9 8 9 Motorcycle I Indian i 4 S 4 I 1 3 I 24 4 Industrial Rayon 51 P. P Rand InlAnd Steel tt 1 5 G 64 64 4 G Copper 9 61 8 1 I P 75 8 h Ve I G 21 5 il 5 I i Rapid Trans G 4 2611 h 11 1551 1 13 lot MacIs Ih I 1 t 14 60 1 1 St 5 tnt Cement Coment 5 tnt Int CombustIon Eng 3 1 l l 3 1 H. H mt Int 3 23 O 50 U 9 50 10 tnt Int Hydro El EI A. A A 21 1 23 21 2 tnt Int Match PlC lite pt pf i 7 U tnt Int Nickel Canada 15 1533 14 1 1 Tnt Int snit Salt 8 38 S 37 31 4 i Inter shoe Sho I 8 1 4 n 18 11 n 13 tnt Int Tel Tel Tel 1 11 U 18 21 Invest 4 1 5 I S 53 1 x tl Jc Tea 1 to 40 to 40 40 10 Johns lan lo I 17 57 H. H I 23 61 J Jordan 1 34 j Kansas South 2 37 35 37 31 CI Kayaer J I 1 lC 1 4 1 1414 Kelly Springfield I l 1 1 1 H Keley hayes Hoyn Wheel 10 2 2214 i 1 2134 22 8 93 4 I 8 3 2114 n 2214 2 2411 1 H 74 34 34 Krego 8 I S 5 9 27 21 4 G 7 Kresge Dept Stores S 6 G 6 8 C 6 Dep k Toll Tol 2 2 22 2 2233 Kro Kroger lr Grocery 27 1 18 I 18 1 1 18 S 4 79 10 71 79 hl Port Cement 3 13 1 13 1 13 l Lehigh Vail ni Coat Coal I G 6 I 63 Corp J 11 57 7 15 54 61 57 TI MerJI Tub Tob D 11 1 t 1 SG 86 83 U 06 LImo J toCO 1 2 24 23 24 n 6 4 do pf 1 83 8 83 33 83 roso Ii WI DI I S I H 4 H 47 I P 17 11 12 1 1 1 12 Lou Oil 01 4 4 4 3 4 Lou G T n A. A A 10 28 27 8 2833 Steel 1 1153 H 11 1 J 11 I MacIc Trucks 3 3 32 13 35 33 n IL 11 J 16 88 83 88 Magma CoP 22 20 2033 2 21 Shirt 5 3 n 74 7 71 7 MarIne 1111 11 1 20 1 20 Marmon 22 22 6 G i G 6 Marshall 12 7 27 26 7 4 Math 81 30 Oli Iny Dept St 4 95 8 2 Maytag op 4 6 5 6 91 51 1 do lIt if WW w 3 Hl 1614 15 JH 16 Tin 6 72 1 71 7 2 72 McKe k Rob 9 15 I 13 1 15 Mengel 1 7 1 7 1 I alex I Seab 01 Oil 21 1 11 10 11 11 Cop loll S 5 S 8 1 77 8 3 l cont Pet 8 1 1533 1 1333 15 1533 Midland Steel Heel 1 21 21 1 1 1 linn Mol Iol I 3 I. I Imp S 4 4 45 I Mon Ion T 1 20 O 20 O O Mo I 0 Pac IM S s n. n 0 4 I Ward 83 li 17 I 15 11 1714 Mother Lolo Lodo 1 34 i 5 34 1010 Mob Met Iet Gau Cau 10 3 1 4 23 51 Motor Wheel 4 IS 3 Hi 1434 a 3 Murray urray Corp 0 13 1 11 1 2 l 13 Nah N h Motors 17 31 1 2733 31 l Nat 4 4 7 7 74 7 7 Nat ot lIeu nol HUl 3 11 34 I. I 31 3 Nat Biscuit 24 t iO 70 79 Nat Cub Cash IL I A 26 0 4 29 0 Nat at Dairy Pr r 3 6 Nat nt Dept St 1 4 4 U Nat at Distill Distl 6 21 20 0 1 21 Nat Pow Lt 31 31 4 Nat lt Surety 6 U 4 li- li 43 41 National Tea S 1 16 16 16 Nov Con Cop t S 1 1194 10 1 1 Nowton Steel Stoel 3 1 I I P- P PI 4 1 I 1 3 1 4 12 4 3 I N Y Cent Cent SG 56 11 13 11 N N Y N 1 it J It 1 I 12 80 75 S 80 North orth 1 Ill I 7 H. H I 67 N Nm m Am Aviation 20 0 6 4 G 5 N N Ans Am td 10 C N N 1 S l 8 28 2833 Northen Northern 1 11 O H GO 60 Ohio Oil 01 31 f 13 1 17 1 1 19 Oliver Farm S I 2 1 3 3 Ot oils 31 01 04 11 OUs Steel 3 S 8 10 6 30 10 l 10 5 Owens Ill 1 1 3 31 33 Pacific G E B 9 U 48 C 16 43 LI LIght ht 1 19 12 60 52 Packard Motor 74 7 9 8 83 3 lanAm Pet B 1 1 32 12 12 U 32 Paramount i Gl 33 Tran 4 3 3 3 Patho 7 27 l 1 1 do A 4 3 Perlea rotor 3 1 1133 3 s s. s Penney 7 C 4 28 2336 Penn Cement m i I 4 33 i t 3 Penn RR flit 36 4 55 58 t People 3 2314 Ill 3 Phelps Dodge S 8 22 21 4 7 22 Phil Reading C C I 21 8 7 73 Phillip Pet 38 15 II 13 16 Pillsbury bury Flour 4 27 6 26 27 Pirelli 2 2 32 31 loor Co c. 3 11 1114 11 11 Postal l T 3 C 7 pfd 4 26 5 26 Oil 9 Oas Gas 19 15 15 4 Iii 1514 Lino LIM 18 20 0 11 O ires Steel Car I 4 4 4 Procter Gamble 6 GI 64 63 3 68 63 Producers k flet 1 33 3 H 2 3 i Public Service Str N J 71 Hi 4 73 do 6 1 95 5 95 IS 95 I 10 52 Ii Puro Oil 1 9 H. H 9 Purity Baking S 8 2 38 S HI Radio 17 i 13 A 1 12 1 1234 Radio Orp 17 11 17 Man Ian S 60 20 18 c- c 0 Co 3 O 79 71 80 4 Real Silk 3 1 1 25 S 2514 fleming 31 16 15 16 Uco Itco Motor i I 35 8 87 93 SU el 86 13 12 1 1333 ft Reynolds j Metal lob nh 11 2 23 8 13 4 i 11 i l 4 13 I. I filet Oil Cal si 11 G 63 4 l Ii Hlo Gran Oil 25 G 5 G 63 3 Royal Root Dutch sh II 38 i. i 3 l 38 y St 13 4 43 40 1 St t Jo Joseph ph Lead IL 16 25 51 Hi 25 St I. I San an Fran I 1 43 43 I 42 do o p pf 1 63 63 St L L. South Routh 4 23 22 41 2414 Sn Sno o Arms 2 1 3 H 24 It 14 11 1194 Schulte Ret 8 81 1 4 4 Seaboard AIr S 14 1 2 s 35 Sear 19 I 47 Hi 1 4 Seneca Copper I 1 I 1 14 J 1 14 I Servel Inc 20 0 t 1 t. t 44 I. I 4 4 Shattuck F G G. G in HI 3 2214 li 3 i Shell Union GO CO 8 7 12 1 XII Shubert Theil Thea I 3 4 4 43 4 SImm 1 17 3 1 1 simms Pot 7 7 7 7 7 Sinclair Con 2 10 1034 i In Skelly Oil 7 1 G 6 10 30 10 10 South Cal El EI 7 a 1634 45 46 Southern Pac Jao 10 9 96 9 96 So P R 11 Sugar I 1 1 1 1 1213 Ii 1 3 1 I Rail nail 21 1 U 19 H With 25 01 8 8 10 Stand Brands 17 1633 liy 1714 t G 11 12 C liB 68 6 63 do pt 57 57 St n 2 2 I. I 2 Std Oil Cal 47 45 4 n 17 Jo do Kansas 3 4 17 17 17 do N J 14 49 41 48 U dt do N 0 Y 2 p. p 22 I 3 23 Sterling Sec A A. 17 3 5 Stewart Stwart Warner Varner 10 JI 18 17 38 18 17 Stono Web H 41 43 40 43 Uh e 7 27 H. H 21 H. H Sun Oil 1 U I f II Superior OIl 01 7 3 1 a. a I 1 Superior Steel 3 7 1 G 63 j 7 Texas Corp 10 13 I 31 33 Fex Cult Guif Sul Sui JS 35 H 47 1 r Tog Tex I. I T Fr H 41 1334 1100 47 Third Nati lilt 1314 1 12 mv Inv 7 1933 18 Timken TJ TWo ater Bet Dt A As Axle 11 4 45 10 7 1 10 G 6 Itoh Bear 1 55 5 47 A i- i n I Trl Tn 66 l 12 4 Coot Cont Corp I 32 i 77 4 til do pf 3 91 1 tI 92 92 il ll Iott 15 54 UnIon It S 55 Cit 54 59 51 Union Oil Cal 2 3 23 Union PacIfic tin 10 pfd 84 SI 81 UnIt 81 31 do 31 2513 H 47 S 2214 11 S 4 46 G 47 Unit United BIscuit t 3 31 31 35 3 35 Carbon 1 I Iii I 18 1 21 United Cigar Char 2 4 i 4 Corp 1 18 16 4 Un 4 18 1833 1 Clerc COlli S 5 4 3 Fruit 21 56 51 14 4 56 Unit G C len Jm 4 i 2733 i U S md 29 H. H Alcohol Alcohol 18 65 11 us S Leather 1 i 11 3 33 do A. A A 41 1 73 3 3 3 7 1 U S Pipe I 7 2734 H SI U S 11 Rubber 4 1 11 12 do ht 1st pfd IM I 12 20 22 U S 2214 It 1451 JI 1 do 1414 St A A. A t ii 11 I 61 4 61 Univ Pipe Ilpo lC t R it 51 2 3 P Lt A A. A 11 SA 1 2 3 31 i 3 23 1 iH l lr 54 VarI Caro D Che 1 11 2 I 22 54 j arn Warner 3 3 s sarn r 1 34 IP 13 Quinlan HI 1414 Warrell G i 1111 83 4 p 4 U Broil Bros J 2823 SA I i I I 8 23 W Dairy 13 D. D 3 91 H l HH 43 1 W Goon Unon 39 11 1 11 I 14 1 3 11 i s. s 1 p. p El EI 0 role lele It T g An iJ I J 9 I a 4 I Motor I 1 1 11 Willy Overland 3 J 13 lo do pt t IC S G I 5 G 6 1 J I Wilson Co A A. A ii p I 1 I Ido Woolworth ooh II Worth Pump lump 45 i 51 I 51 I t r. r 19 G 63 I Tr Jr Cil 4 61 y 1 GG 1 61 6 3 YOun Youn- Youn S R W S. Coach hoP 10 I 9 10 3 11 11 I Zenith I 11 1 2214 I.- I. 2141 I 1 r. r lx I Ex dividend Actual z ulu I TotAl salee 1015 Ia lay shares pro fife II eel ngo ar I go 01 50 1 0 to ago abC 6 G. G 1 January y 1 to date p year ago two 16 1602 1300 years ago ao |