| OCR Text |
J NEW EW YORK Y RI BOND MARKET T I I I BOND V-BOND BOND AVERAGES 1930 Standard Co Dec 11 0 O 30 20 10 10 10 30 InS Inda nai um Tot Today xU xUl 51 Pro Prevo Toay da day U. U 3 98 I. I C 97 84 Week aco ago o 87 11 10 1044 85 Month footh ago 0 1048 ft 3 0 O Year Yer ago aco 1082 98 C ISS 3 years year ear aco ago t 17 IO 8 n. n 3 years ago O wkly i av U. U o 1094 1005 1008 10 1023 high mo lUG 9 la 1098 1014 1010 1019 1 Low 1920 1020 I. I tG o 8 a I High 1 1929 11 52 1060 0 99 ua S 1 Low Lw Irh H 23 0 1008 1001 x xZ cw eW 1930 IUD low CD By Br tho Press Pres NEW Ew TOnK YORK Dec 11 II FollowIng 11 Following are arc I Thursdays Thursday's high low loW and ane p. p m. m prices of bonds on the c York stock alok bond exchange and sad tho to total tales sales ot of each U. U 8 8 S GOVERNMENT BONDS lONDS Dollars Dolas and nd Thirty Second Sale Kales In 1000 I i mb I Lw I 1 20 Lib 3 h a 10 f 1 do 1 4 n do 4 H 31 6 1031 1011 1011 Treas I 52 5 21 1 1 do 4 41 32 10 1082 do 3 1014 do 3 I 41 1 I 1101 BONDS DOND Sale SAle J bl Low Lw I 11 10 AI Cp 5 5 U 49 1 84 69 G U Udo do 3 80 f 8 I 69 US 69 U 69 UI Am For P 1 IS 95 74 Ani Am lIt Dt 6 35 S 2 40 40 4 40 Am I G Ch l 43 4 23 S 36 1 91 06 96 9 Am mt Int I n 4 10 88 8 88 1 I 8 Am S 5 h 34 I 1 U 03 93 U 33 Gas 6 42 7 40 40 40 Am Aln Smelt b 8 47 4 9 I 11 Am Aln Sue Sug Ref h 31 2 tm Am T k T 6 43 4 to 40 10 10 do Si Sa 61 Cl 10 10 do 1 U 33 07 17 17 11 Am WW El EI 5 SIU 31 3 2 i iAn An Ch s 7 45 4 16 1 70 70 10 0 Arm 0 UI DI 58 U 43 6 S 78 78 7 7 Ar Co rat 4 80 1 2 IS 85 8 5 85 a AT SI sU 48 2 11 10 10 do on 4 95 lS n 27 95 95 16 95 5 Bait a 0 Ga 5 D 2000 16 98 9 91 03 9 U Ud d 33 15 99 9 99 pg 99 10 0 4 48 60 47 00 10 90 90 Dot Ye Me Sa S' S 67 G. G S 94 93 91 34 Mn Tr Gs 6 68 6 73 U 95 U 94 95 9 Cal Pet z 38 8 23 1 do Sa U 30 6 G 96 96 96 96 Can Nat Ry Rr I 1 lOt 1 Can Pac h 5 44 U. U S do 5 5 54 5 11 1101 1100 O 0 deb 4 4 10 5 89 n 87 87 8 Central Pee Pac 5 5 60 2 do 0 lit ht 4 h 49 0 13 S 2 8 82 8 82 Sa 5 48 2 U 31 31 21 3 2 Cp 5 51 47 4 IG 16 93 93 93 3 Claa Chea 0 10 96 16 96 96 C D B Q 4 h 77 11 I 1 98 9 98 a 98 9 Chi 8 1 E iii I s. s 5 si 61 25 Ii 33 32 C 31 Os ll 75 2 23 67 66 66 I Ih Iho do o adS Si 5 2000 99 9 31 3 30 30 0 ChI k NW NV cv af 34 8 80 80 10 Cli Ch 4 Hil 60 13 lS 1 81 8 11 I 8 P 4 4 34 U 42 91 9 07 D' D 97 Cli Ch West In 4 5 52 1 84 8 84 8 84 8 Chilo Chie Cop Cp Si l 47 47 S I U 19 8 s 88 I Cinn G EL EI di 58 Ii 17 n 91 U 31 91 l Un Tin C 4 2 U 99 99 9 n 99 i Colon Oil 01 6 6 38 35 50 10 49 C 43 4 Col alE S. S S 52 5 MA S 5 99 99 9 99 91 In T Tr S 5 h 4 50 95 94 94 U Con Cn Gu Gas NY r ta U 45 29 Cr C Zeller Zeler 65 6 40 ww w 1 83 8 83 1 83 8 Cuba Cub Cn Pr h 50 50 3 9 D n It G con 4 41 36 26 17 11 91 I U 94 94 94 West Wet rn an 1 70 10 70 O 70 Odo do 5 l 78 7 6 70 70 70 70 olgO Ir de Cs Cs 10 O 4 1 83 8 II 83 83 S Duque Dugues Lt LI s A A. 67 5 2 12 Erie rid rt h 8 76 1 35 35 68 6 66 6 68 do o ht en cn prin hU S 6 5 82 U 82 82 8 do gen aen lien len b 4 96 8 68 6 68 6 68 6 Gen Oen Am Invest G 6 82 8 8 U n 82 OeD Den Cable 6 5 1 47 1 94 I U 04 94 9 OeD Mo 10 6 37 43 3 10 Gen Can Pub Puh Ser 5 h 39 10 O 95 95 9 95 Gen Con St CutS H. H 1 91 9 91 1 U 91 Gen The Thea Eq q 6 CO 40 57 U 66 64 6 64 6 DF Sa 47 3 IOn R Si ls 27 li 9 1 86 I U 86 Or Cr Tk k ny fly Cn h 36 6 lOG at c 0 Ry fly A 36 3 18 1 10 10 CR Cl 4 57 5 57 5 57 6 lud nn U. 7 20 09 98 18 98 9 do Inc Ino 5 57 7 71 71 70 70 10 Hum 0 R It 5 6 37 1 lOt Ill 11 Tel Te 6 SC 56 I Inland St C 4 I A 78 24 2 1 93 93 Cp I l 31 3 4 99 9 99 9 93 9 Inter n It Tran a a 22 I 12 18 8 87 nh 87 8 do 5 81 9 66 6 65 6 65 do dorIg h 5 66 5 25 66 6 65 l 65 6 tnt Int cement Si 5 48 4 6 95 95 95 mt Int CL c Nr S 6 82 2 54 5 54 84 5 2 Tnt Int El EJ 6 6 H 41 Si S 86 i 1 35 81 85 I tnt Int Match alch St s. n 47 15 95 IS g 34 S 95 SInt mt Int rIg hA 55 5 62 6 6 62 n 62 do vt h 6 A 47 n. n I 1 H 74 74 74 1 7 Int T TT T T cv 4 s 39 3 1 83 8 8 2 82 do Si 11 55 S U 12 77 1 76 6 76 R KC C South rIg Si S SO 50 S 8 95 15 94 95 K 1 C Term lit tt 4 4 60 1 5 92 9 92 Kansa GE CE 4 I 80 18 1 92 9 91 91 Lac Lc Ga Gl OIL 5 I 1 53 4 10 10 Lautaro Nitra 6 54 26 63 53 U 48 U 48 Loew Inc Ine Cs r U 41 3 97 97 9 97 9 L N lit ht rte 1 94 96 96 Manati Sug 7 a 42 7 27 6 26 5 26 Man n fly con 4 4 90 10 62 5 51 51 1 St ny fly a 40 40 2 91 9 90 fO 91 Mid ld SU Sil ct Sit h 36 2 6 6 f 21 I K Tex lit 4 4 90 90 6 87 s 87 81 87 5 Mo Pan Pac cv 6 5 1 U 49 A 4 9 U 89 19 9 Io o Pac Pao gen h 4 is 75 46 66 IS 65 65 do 5 61 ao 0 H H. H I I 1 89 5 U 89 89 Mont ont P i 13 3 17 10 8 do 5 5 D 6 99 99 99 19 N Nat Dairy Dair 6 48 4 96 9 96 96 fi U 42 do deb cleb 43 34 8 1 93 58 S IOn 98 IAH 7 99 do 4 1 C 78 1 15 I n 13 10 0 80 50 NY y Dock Co 8 5 28 8 a- a 2 n 51 8 82 NY HJ C Ch h 6 H 48 5 10 10 do CI I 67 6 4 U 80 89 8 89 8 N Y Tel Ca la 41 4 66 S do gen 4 Ja 39 1 Falls P Is l 3 32 22 10 10 10 No Am Ell Ed 5 a 63 5 3 n 93 99 do Si S U 69 C 3 3 95 9 95 9 3 9 0 o Pac Tm 6 I 33 30 no do pr PI lien len h 4 97 n. n 7 U 89 89 8 89 No No St St. l Pw w 6 A U. U 2 I Otis Ot St Steel 1 6 6 41 U. U I 1 96 96 9 96 9 Pan PAO G El EI S. S 42 11 io a Pac PIC fo rT T rf 5 5 5 I 2 lOS 15 10 6 Cs 34 11 1 lOn r cv ss l 44 U 15 4 40 40 40 pa Pl Dix h A U 41 4 74 7 H 74 1 74 t Pa Ia n it n it 5 S CI I do a 63 5 S 2 6 es' es OS 9 98 9 do gen en 4 Hi U 65 7 7 9 I 99 99 Ph Phila 1 I Co 6 f. f 67 6 80 99 9 9 9 99 U 92 p Road Cl CI 5 U 49 56 71 70 30 70 Phil Phi Pot Pet S Sa I 39 29 20 0 n 7 86 S I Pot Por nc H 1 6 63 S 65 65 Posta PostA TC 5 5 53 18 1 65 U 64 64 6 I I. I Ser Sec ElC EIG 70 6 6 1 1 Rand nAnd 5 a n 47 7 91 I ww 90 30 90 O IL I G W lit 39 39 25 15 U 94 94 l 94 do col tr Is b 49 49 4 79 79 73 73 7 St lit LUS n Ss S U 31 37 do RG nG dir 33 33 4 n 97 96 1 97 St 4 l 78 5 54 72 7 71 7 17 72 do p t In h 4 so 50 A A. A 6 26 79 79 79 72 79 St lit ht 4 a 83 5 6 85 85 3 85 Scab Seab At AL con 45 4 17 1 16 16 1614 r I I I do 41 59 52 23 3 18 1 13 1 11 1 Sea Se All Al 19 1 9 I S 8 s 8 Shell P I Line h 52 U. U 33 8 2 80 0 80 do Un St S U 49 ww 2 77 74 7 2 76 5 SIne C on OIl col la 71 37 19 1 U 99 99 3 U do 6 21 38 3 39 96 U 95 Ig 9 P do Cr Oil 01 S 5 21 38 1 1 S B p 4 U 61 4 92 9 92 32 tb do 4 a 69 ww WP 4 S 6 95 95 9 I 95 do 0 rig 4 4 85 5 2 92 I 92 9 32 do Ore Ln 77 13 96 41 1 1 S' S 98 96 G So Ity Iy Con con S. S S 94 9 31 10 10 do gen sen 4 4 U 56 2 81 1 81 B 81 sv W Boll Iel Tel 5 S 54 s. s 2 10 5 St Oil 01 NJ J db 5 S 43 U. U 10 JO do N Y 4 51 S 5 99 1 9 93 9 Tenn 10 10 Tn Tex Corp S. S S H 44 41 4 08 I 96 9 96 9 T k I nc 5 7 C. C 7 95 91 94 I Third Y V 5 CO 40 17 7 74 25 Ut 25 Tr Cont Oil 01 6 61 38 1 10 U 11 1 1 4 a n 67 1 U 99 10 03 99 9 1 lo do let lit 4 47 4 10 37 96 5 97 97 U I 1 LoId 4 U 68 30 8 5 87 8 87 5 U LI Dreg Drag Del 8 I 53 n. n S I 9 94 94 91 U S Rub St ln 47 n 15 71 11 30 30 01 U 2 Pow k L I. h 5 44 U. U 4 93 9 93 19 01 1 U 33 I Ulli UI JU 47 5 7 75 74 74 do 6 1 89 6 ww 13 1 70 63 63 U Virginia y Is I. n. n 4 10 10 WAI 6 CI 45 4 I 73 13 70 70 Walworth Cs 41 4 2 7 1 70 70 0 Ur itt l' l 6 6 39 3 31 U 35 n 63 61 n e Elec ls 1 44 42 I 1 irn Vest Maryland A 4 5 73 77 11 77 Wt tin n col tr Ii- I 10 II 10 do 10 6 r 51 lOU 1101 Io do It I it lt 4 4 SO 10 I 1 1002 i Wh tl tI H I 53 n. n I 1 I SIS SI'S il 11 I. I IRI Ci C. 41 I 6 95 M H k T P Se 55 iSI III lOn IG P A k I 85 61 n 71 70 0 l Ii 61 l n 63 1 94 iO H I 91 i H r Sa ST 5 A A. A 7 1 U j 19 ui do Stat Sla 8 6 uni ul 21 1 U n to 90 1 90 0 do Is fa 61 I Feb 37 7 U 32 3 90 10 I 1 74 4 7 73 1 73 7 4 1 74 74 4 do I n 37 69 G 6 n 68 1 Austria 7 1 43 U. U U 11 Itt 4 I 42 n. n 3 10 U 92 3 U U 93 Is 11 56 6 U 32 lI II 11 do 7 SO 5 lOl do s. s n 65 24 2410 10 Berlin El 45 7 1 77 76 1 76 5 n 27 27 55 5 8 10 10 Buenos Dueno A S' S 51 G. G I 1 71 1 11 1 71 1 Canada St il 8 U 6 Canada 4 I 36 25 11 Chile Chie t Dk Bk ell n 61 1 77 11 77 7 77 ChIle la 1 60 44 4 76 75 1 78 do 8 n 61 Jan n 13 1 70 G 76 71 G 1 do Cs I Cl G 36 6 78 76 76 ColombIa 6 U 61 Oct Oct 1 12 I 66 36 16 66 I Copenhagen cn Si 6 82 U. U 1 U I 91 I 28 4 n 62 27 34 I U 92 92 U Deutsche Dk Bk h 6 32 45 4 n 37 97 1 97 9 Duko Pr 11 Pow Gs I. I 65 6 32 1103 10 10 Pinland 53 5 12 1 78 77 7 n 17 U 41 C 4 1615 do fl ib 3 10 4 Sz 6 28 s 11 71 1 n 72 Ger fe Rep 78 4 U 1 10 10 Get Ger Gen Oen El EI 6 48 4 6 38 a n 15 11 S at a C El E P I Sap Jap 7 I H 44 13 1 n 38 38 93 do 6 a 50 1 88 a 88 1 3 U f s 60 GO I 7 U 35 85 U 35 u nunc Monk 1 1 45 4 2 n 2 80 30 H Steel sted 6 4 U. U I 1 79 7 72 7 79 Ital Ial Ut 1 52 n. n 4 82 nUl 82 8 Italy 7 11 r 96 n 13 u 92 U 93 Japan U 68 30 0 lUh lo do 4 65 47 4 9 92 2 92 1 92 Sap ap BIer Ln 48 n. n 1 15 97 7 n 37 97 ns 53 5 19 ww In 93 9 91 01 9 Gs 34 3 3 10 10 lilIan City G s a 6 52 I 8 75 7 76 1 75 5 Minas n Ger Gel 6 12 1 U 48 n 47 n 47 Now New S Wale Is U. U 4 69 6 1 63 6 I Nor Ger Gr LI Gs Gi 47 C 4 4 84 U 1 44 84 I Norway 6 H 44 2 10 do a 65 5 I 10 10 10 do Si l 33 5 1 99 Nor OF Mun Uk k Si 67 G. G 14 1 99 H 99 9 U 99 Nor Ud El EI 5 17 6 4 24 96 9 96 9 96 IG OrIent Dev Ltd S 5 96 9 95 i 96 6 do 5 21 5 5 18 1 89 8 8 8 83 1 Panama Es la A 63 6 2 91 91 91 ParLy cd Os un 18 2 10 10 Peru lit lit fl 60 13 1 u 43 42 4 U 43 Udo do nd s 61 11 42 4 4 42 n 42 Poland Sa 60 50 6 4 81 8 Si 8 81 8 do 75 18 47 H. H I 12 73 7 73 73 3 Rhino We 13 50 fO 3 94 9 91 P 94 do 6 6 53 5 wW o 3 81 8 80 10 SO SOdo 0 do Os 61 55 ww ww 3 79 1 79 73 79 Rio do e Jan S I 63 6 1 53 51 5 51 5 Rio Or Gr do 0 Sul Sui 85 48 4 3 83 5 81 8 31 S Rome nome S 6 I 5 52 1 7 75 75 75 no Royal Dutch i 45 6 26 88 8 88 8 SH Salvador Si U 48 1 1102 10 10 Sao Sto paulo St 71 40 0 7 21 76 74 7 76 Sax rub Pub WIs 7 7 n 45 2 79 19 79 19 7 P do 6 81 l S G 72 1 73 73 72 Serbs Cia CL s 2 22 79 91 80 50 Siemens H 2 9 91 92 n 32 24 L As A. 4 6 47 i 5 I 68 6 6 6 68 6 Sweden Ss Bis f. f 4 3 Swiss Con 8 81 40 5 25 Taklo City l h 6 14 1 39 U 39 U 89 Tokio El EI Lt Ca fa 53 53 6 82 86 S 86 36 Un 51 W V 6 65 S 51 5 A 4 7 76 75 15 75 Uruguay 65 6 60 lO 13 1 80 10 0 I 30 0 Vienna CIty 65 5 53 22 s 84 8 34 14 W 61 53 7 70 0 66 1 66 6 Yokohama Cs CI Ci 6 9 85 95 9 95 Total today Previous day day eek ago aco I 1 Year ago ao Two ear years e rs aro r 1 to ag date Same year ar ago Same me two years urs ago ago |
