Show T NEW YORK STOCK QUOTATIONS I. I 13 AP I the hat of Thura tho New York Mock In Low 65 3 4 It 18 17 Lead 6 7 13 a fly 35 4 1 4 11 a 1 V. V I h i 7 10 4 5 Allied D pid I I 13 66 54 Alpha rort Cement 1 33 32 1 1 rI S 7 7 do 2 l. l Apt Bank 1 89 51 80 Ini Suar 7 10 9 4 I 6 51 Alit Shoe 3 3 52 6 Am Boron S 1414 14 Ant Can 1331 16 1 do pid ini 1 46 46 Mu Coin Alcohol I 37 2514 l 51 Alit 30 45 46 18 Am For lower 85 Alti hawaiian S S. S It 27 24 Mit home Prod 16 66 56 lIn Ice I SI 86 54 Ant International 95 15 46 47 Ant ad 07 06 08 Ant I 43 zAin Nat Ga plO 10 74 74 74 Piano 10 4 4 4 1 T 9 1014 do 6 pfd 40 A I I 1 3 33 do A. A I 14 Bad Stand San SI 31 34 lin 75 33 31 tn 6 03 92 do rte II 13 1 1 4 6 63 63 Ship Coot I 4 I 14 LIm 50 00 00 90 5 00 70 Io pid Ini Solvents 14 5 1014 1413 1814 do pid 2514 27 2314 tnt Stool 6 1 ado 15 Ant for 9 Tob 2 21 2014 21 To 1 Cable 10 2614 2614 3 Alit Tel Tel 71 Tobacco 2 do 11 47 33 tiit Typo 2 do t 2 Ani Woolen 14 1314 do Phi W Paper cifa 3 6 6 6 do pd S 43 43 43 Ani Zinc I. I S I 2 1214 1 Anaconda Copper 73 73 Cap 70 46 41 lo Ande CoPper itin 83 30 Archer Dai Mid 21 2473 2113 of pfd 7 I 75 75 75 Armour of III A 2 5 5 1 3 do pfd 15 81 Cont 4 9 5 9 o 11 1 42 ml 67 45 43 45 Atchison T S 1 9 2314 tb pd Atlantic nat I Gulf t I 2 I 65 do pd 3 62 62 Atlantic 43 3 46 16 39 30 Tack 5 5 Auburn 1 45 Austin Nichols 2 4 14 4 1 4 e Anet 6 56 3 56 66 S 7 7 it 9 2 46 45 Aviation Corp 36 7 7 Locomotive so 34 43 5 Ohio 23 1173 lo pfd I 9 74 74 74 A 74 2713 Beacon Oil 26 is 1313 I 51 Nat fly Me pf 2 83 53 80 43 Beat 9 33 Steel 10 7 pd 2 1213 pf 0 pfd o S 5 85 flohr 33 68 12 4 3 4 Borden 47 72 81 47 Botany 3 4 4 3 4 7 15 35 1 28 5 1 0 15 3 1 4 73 1 4 4 zOo phi oo 70 70 12 74 74 ii Jo 4 90 90 G Tr 4 11 Qu Tr 1 61 61 61 ho Ca 14 1714 7 21 3 2014 firma Term fly 7 1774 13 1514 Iria 31 8 15 13 2814 do Pt I 41 41 11 31 1114 hecl 2 14 1213 Dullard Co 4 52 Watch 1 31 flroa A 2 Ad 49 1915 Bush Term 44 7 po deb 5 10 Sup I 3 BUtterick 27 26 27 flora Co S 33 SO Calit rack Callahan Lead 3 1 ii Calumet Arizona 42 70 77 15 20 27 2814 Campbell II 23 3 nada Dry G AIo 9 73 73 Canadia annon S 32 31 4 32 j I ado pf Ti 8 GO 63 3 Co 0 57 56 56 Central 3 2814 27 2 6 Central Alloy St 2 32 S do 6 32 22 L Century flub hills 6 4 5 20 60 01 60 Cerro do S 60 60 S 'S II'S 12 do 7 pc 6 45 4 I 66 3 Cites Ohio Corp 1 72 75 7 4 Chic Aiton I 4 4 do Pt 6 6 61 4 Sub 13 lii i I 30 30 Chic at 21 13 32 3 do 36 C St St 1 5 Pac 9 2273 4 do pf 40 I Chic Nor West C 84 4 84 41 Chic Tool S I 8 1 PS 1 b do pf 4 3 1033 S veil Cab 50 23 74 21 S Co 63 6 62 3 Chrysler 2 38 Cil 7 9 57 Clark 73 4 Coca Cola I Io A 50 GO Collina S 4 24 3 24 a rali C pC 2 I 97 97 97 Col 3 4 laa 91 31 do pf A hut Columbia 4 2013 Carbo 25 Credit 83 35 15 10 42 zIo pe p v 10 33 4 a Coi 51 50 18 60 Corn new 32 F South 17 36 16 do pf 1 33 40 18 17 15 Cigar S 66 56 I Cigar 61 64 40 L zio 64 lc pt 70 73 75 76 Cotia 42 2614 do 14 2714 36 26 Cae 10 4 do 3 pf 3 ft 11 Cuba 1 68 58 3 88 4 I 1 14 1 4 1 S 'S A 32 O 19 0 4 do 11 1 74 7 Cont Slaking t ii 13 1214 42 4 do 37 10 5 51 5 4 do pf 3 34 4 ConiL Can 61 65 66 I Dian 16 30 30 Ins 6 67 1 lIot 10 73 7 7 Conti Oil of Del 21 1 Conti Share 15 Corn Product 8 37 03 7 pt Coly 8 2914 3 Wheat 1 2174 23 a 3 1 0 4 C 1 41 17 I 1 C rown Cork 1 50 C I 8 8 ado pt C uba Cane Sugar 2 1 I C ube Co a Cube It It Pt 65 68 63 aC C uban 4 2 7 71 C uban font I 1 h I 5 C 45 C 0 11 do A D Chemical 37 33 g D ci tat 30 1 P. P 0 pt 1 72 71 72 D evoe fly A 7 41 ado pt 10 a ll ama 2 8 3 1 D 2 2114 D ruc 15 81 fl Inter 2 21 32 32 D Silk I IS 18 18 D u P do Nein 84 do deb 10 E 39 2214 ado id 2 l aton 1 S 32 1 lec Auto Lila oo 10 Il Boat 2 6 E l P k Lt 76 11 Batt 12 71 74 12 2 57 67 37 nr ScrY 24 55 do pfd 30 00 99 L n 1 S 1 1713 do etta E R It 57 10 2nd 62 6 T Vac Clean 4 42 1011 42 T vana Auto Load I 15 I 25 4 5 x Butt 10 26 6 26 Zi Co I 15 1574 r I 43 43 lark Aa II 1014 17 1014 F ol Lt Tr 0 72 do F Wat 9 41 41 41 F d Dept lit 30 30 30 z Avo 10 1 I A It 2 27 21 3 2773 do pd 31 P ilat NOt Stores 2 62 I irk 30 31 ado lt pfd 16 1475 1474 2 di lit 1413 13 il F Shoe A 3 47 do rd 15 8 42 41 42 7 2 25 73 72 F 3 19 1913 F ox Pilot A 1 35 1 report Texia Snub A 23 0 95 G ardner 2 54 G en Am I 2 12 14 11 1414 do pid o. o 2 95 G eri ral Am Tank 8 1045 G 06 61 33 9 61 G 2 34 31 1315 G 22 30 03 10 G Cigar S SOS SO'S 60 General Bloc new 77 77 do pl 11 1114 11 1 18 62 62 Jen Ga t A 0 69 68 57 pfd A 0 1083 len hal firl 42 General StillS S 7 60 14 50 3 i Slot d en Ilot I III Gen Print Ink 2 42 l ien 4 41 fly Signal 3 93 Ol 93 iSn A 51 81 len Thea 13 41 Sat Ila 13 85 GImbel Bro 25 1514 1673 16 10 pd 2 72 71 71 Co Inc 2 6 1 15 16 Duet 80 44 4 1 Goodrich 3 1714 47 Tiro flub 23 86 let 2 Cotham Silk Iloa 16 2614 26 20 76 75 76 Gould A 2 31 11 Pale Slot 7 1074 10 10 75 75 75 75 Gen 2 16 1514 16 Con Mm 2 36 Grand Silver Stra 7 13 Grand Union pd 7 61 41 Granite Steel 1 40 40 40 Ora it 1 Great No fly pid C 07 97 DIlL do pd elf 10 95 95 do Jr Ora cli 10 22 2273 Groat Su 29 23 33 yb pd 0 1131 66 1713 16 1713 Gulf No 18 41 40 do 97 pr 06 Golf S 9 71 3 pd it 20 25 23 Italin Delt Stores 4 flail 5 25 4 11 4 2 I 1 Co let pIll 30 pit n w 40 59 gi Walker 40 59 A 2273 22 do B 17 36 Body 6 2 2 3 2673 2614 Choc 96 do pd 91 hoe 4 Co A 1 31 21 21 Holland Furnaca 2 s' s 6 4 37 3 7 7 7 Fin pd I I 50 Prod 2 60 60 60 Oil 8 86 Howe Sound o 30 37 36 37 S Mot Car 13 5 Car 5 21 Cent I md Oil Gas 2514 23 5 indian 30 1074 ado pfd 10 65 65 85 21 4 19 do 36 19 19 2 09 08 0 Rand 6 Copper 0 54 Corp 3 2714 1514 1713 flap Trana 30 32 31 2 6 6 6 Iron Corp 13 23 23 23 2 6 6 6 hot AgrI pr pt 5 57 mt Bus 9 Irit Cement 15 lilt 19 74 7 do 0 59 mt 02 94 14 02 JIlt Hydra A. A 76 42 1214 tnt pet pf 6 79 mt lIar dC 1 27 26 2614 mt Nick Can mt PP A 1 7 74 do B I 17 1714 do C 3 13 38 1814 do pd I lot Print Inic 2 51 61 2110 91 fly of m 10 Salt 82 82 82 Inter 60 60 60 lot Sliver I 1 pfd mt Tel Tel 10 69 68 lot Dept 2 31 31 30 23 30 1 24 73 2 1 Jewel rca 55 53 63 J 2 Lau Sti Pt 44 Jordan hot Car 2 3 3 K C South fly 10 73 78 do 1 3 51 1 3 32 Dept St I 19 1974 Kayaer J l 17 36 K hf 2 rIte 2 4 p 6 pct JO ido 8 pet pt 10 23 23 23 Wheel 1 2513 S' S 17 17 Cop 1 68 Radio II 2 3 Pien 22 do pd S 2 17 12 31 31 30 LII lii roil 51 2914 3 Grocer 29 Lago Oil I 2314 4 57 I Lambett I S 1061 Lehigh P Cent l Ill 4 38 35 Vai II 73 I 7 Lehigh al Coal 23 11 1314 4 Lehman Corp 69 91 Lib 6 15 Li 5 ToO 1 10 do B 93 S do pfd Linia 2 13 iS' iS 3 Carb 70 15 70 Loews Loew's Inc 82 74 76 Loft Inc 4 47 LOnE Poll I 13 13 13 lila I 63 Pierro 52 15 34 Lii Oil 3 9 9 1 Lou 6 Elec 3 45 4 1 Noah 2 13 12 SICCI 19 4 3 1 34 3 Slack 83 31 11 till Cop I 4 48 45 Up 3 33 mod S 33 3 Shirt 1 1 Oil Exp 2 St Ity pr I I Sl arilo s M armon Mot I a l artIn Parr 1 j M Alkali 4 41 h a Dp 55 ll do Pt Ww Ii 43 13 Il t i 67 67 IlM M 6 1 M Pore 18 SI 1 M 6 flo 1 do pid 34 M 17 17 17 M 36 M enget 04 20 Sl ex Seal Oil 39 I 67 69 M Ich M Id I'd 7 23 M id Stales Oil tf i 1 inn liol 3 IL 3 19 11 o ICan 1 re OP d pCt lOT It o 91 91 do Sl Mill I I 34 30 3 52 St out W ard li 4 i 73 11 4 S 0 Co i. i z Morria 10 53 s 81 li other 37 s M 2 I zo pfd GO 6 60 M 50 50 M urray Corp 1914 ld Illand Steel 11 1 s M k Bro 30 4 14 N ii 2313 fl at Acme N at Air Trails si N at N at 56 do 2171 do lii N at A N at Irol 10 N at Sores 1 3 N at pol 11 i N at Enam 0 S N Lean ado rid A N P I. I S I N 2 N Supply io N Surety 8 90 G 36 N Tea N evada Con Copper 5 0 N Steel 3 N ew York Central 2 7 St Lou d' d a N 28 N V N 11 11 do 13 13 z 6 1111 N 6 50 North American 00 11 11 do Cd 3 a N pfd 3 lOll 2 2 N 1 do etC 14 3 4 Tiro flub 1 1 O il Well Supply I 1 i O liver larm 15 6 do roar par 1 43 4 O 2 44 1 O I it Oil 1 do new 1 SO 0 ado Otie Steel I 3 1 90 1 13 13 1 zak lt 23 1614 I G 11 3 07 6 14 0 I 91 Oil tuba 16 13 1 1 Packard 2113 2174 6 65 61 55 do B 86 5 4 Panhandle 1 It 40 6 Z 1 1 na 1914 19 Laky 69 lark 5 90 30 u lark Utah I 3 14 I Trap 31 Ii 34 21 PaUo do A 10 10 10 3 4 21 7 37 I 01 9 9 Penick 3 SO 10 38 39 Penney J C 67 69 6 Penn Cement 44 10 do A. A S 55 Penn 1111 81 81 laa Chicago 5 2793 Co 6 pfd 2 I 63 Phil Coal I 67 1514 Philip Morris 3 11 1313 11 Pet 37 pfd O Oil 0 1 pd 6 13 36 Pierce Petroleum 2 5 44 S I 33 3 4 1914 19 49 Pitt Boll 3 2114 21 21 Co t i 13 22 2 22 Poor Co I 20 2074 Porto it Tob 1 S 73 73 lo 11 0 2571 2173 T C 7 I Oil 6 37 47 46 3 16 Prairie Line IS 56 55 56 Car 4 1374 13 Gamble 13 Producers Ref 4 1014 0 10 Corp N 1 o 96 91 95 do 6 pfd 94 91 94 Pub Ste U t 3 pM I 10 I 3 5 Pure Oil 2514 2173 2613 pi so ii Purity 40 73 Radio Corp of 52 1913 do pM B 73 72 33 do pd S 1 54 51 5 Orph 36 35 I 2 33 35 Co Silk lo 21 93 6 C lid 5 cC 13 3 Rand 96 39 40 1 list pfd 3 14 3 fleo 4 13 1374 I 6 S S 77 75 In pl Spring S In 5 5 5 Tobacco lAO 75 78 71 57 Oil of Cal 6 27 Rio Oil 2414 3 2313 I 55 55 55 Rorsi Inn 1314 12 43 Dutch alt Go 60 I 7 pfd 0 10 6 phI 06 91 91 St Lead 10 1914 49 19 St Loula San Iran 2 1114 do I 96 flet Store I 9 j 71 71 Airline 10 1114 1014 III 33 13 Seara 59 90 9 Nat Invest 18 do pt 1 i 73 73 3 2 2 me 5 Sharp 6 4 23 21 11 15 65 Oil 2214 2814 do pi 3 lot Theatre S 1613 16 16 57 51 15 20 2614 39 Sinclair Con Oil 63 do pd ill ShOil Oil 1 i 41 S c St ir I 36 Jaek I elI lr 82 11 72 63 1 mv so Cal lId ne 4 14 SI al Edion 3 8 61 61 Dairie Il I 8 8 1 1 So Porto Rico Sug 40 23 26 Southern Ity 1254 do pfd in 50 13 1 2 43 1174 21 21 2107 33 Spiegel hay SlAm 4 43 82 12 25 14 3 2414 c Ui 11 I 2 23 18 Slit Oil 64 51 Std Oil N J 66 Std Oil N t 1226 34 CIa 1 1 3 2 ado 70 8 83 Oil 8 14 lOn I 10 40 40 A 33 1513 1634 18 In et PM III 14 Stewart arner 12 4 61 7 43 4 Submarine Boat 1 1 Oil 1101 Oil 00 Superior 11 2174 1 43 4 2 do A 1 14 11 2 20 III'S 20 Cop Cr 2 1414 1114 Corp 64 Gulf 19 6 1 14 Ter 1 1 Oil it 12 Tc P Tr 25 21 ado 0 2600 2500 16 45 46 16 2 2 12 12 12 Tidewater Oil 35 1414 14 1414 do 79 Oil irl C I 31 Dl Si Dot 1 17 17 Dear 63 SI 4 Tobacco Prod I 43 1 ik A 10 90 10 Oil new 12 1573 Oil 9 3 8 4 Ii 13 F tt SIt 10 2513 57 Coal 2 19 17 11 Steel I 16 36 36 Twin City flap Tr I 21 34 1 Elliott 13 Union hag F 7 1 4 1 1 4 3 1413 Union Carbide 95 UnIon Oil of Cal 35 45 Union Pacific rio 1 6 Union rank Car S 36 35 36 Aircraft 62 fuse 2 United Carbon 46 65 3 54 74 Unit Cicar St 12 6 6 do pfd I 1314 13 United Corp Io pf 50 50 Un Coal 7 6 15 15 13 12 92 4 0 1 3 United IRa imp 37 37 do PC 4 1314 1214 12 U 14 Sec 39 2514 9 U S 12 89 U S 12 30 3 20 13 S Alcohol U S 11 9 0 d 3 1774 1 17 do rn pC 2 U S 6 33 I 32 31 do nl PC 7 18 39 IT S Realty Imp 2 67 U S 7 26 27 do let Pt 53 53 U S S 2 31 do PC I 3 61 51 I IU U S Sleet do pt 8 U S Tobacco IS I'S 8 United Store A 2 8 do pt 2 2613 26 I UnIv Leaf Tob 2 3 33 31 2110 Pt let PC 50 60 60 60 Itil Pow Lt A. A 10 37 32 63 64 VanadIum Corp 87 Vick 10 J 1 4 1 Caro Chem 2 6 6 6 ISO 1114 A fly 63 53 63 tb p 13 78 Waldorf I 3 2 2534 23 Co 1 36 flak A 26 26 26 do B 3 5 5 70 60 do pf 6 1 61 Warner 64 19 17 lIro 9 1004 ado lit lit 66 62 Warron Pipe 1 21 39 I 6 3 6 3 Snow 14 26 25 2614 Penn Bl 1 30 lOG IA lo 7 Pc lit 70 S pc It GO alt Pen 7 pu 0 6 pe Pt West Dairy Ii 1 11 4 2634 38 Pacific pt 1 4 1 4 4 I 14 I I 14 Un 20 Air Br II iO 48 49 UI 1331 zIo PC 30 11 1114 41 I 53 Oil 3 21 14 25 4 29 Uk sI 1434 46 SW 2 12 12 1 Oil aa I 16 16 Itieli 11 2 33 Willya Overland 17 11 1 11 14 Pt C IS 13 1 3 6 I 14 4 4 luIni 1 61 Wrigley Jr 1 63 65 Tk Coach 95 2173 LA S 3 26 1614 13 64 Tube 2 2 9 9 Total tales aie Previous day 1 Week ago 10 Year ear art acre Two year ago llio January 1 I to dato lato Year ago jeara ear ago J |