Show NEW YORK BOND MARKET 13 the YORK are hIghS low suit ot On the NoW York stoCk total ot sachi U. U 8 alid in 1000 I Sill I Low I CloI Lib 3 31 JL Ils 1013 1017 Tr 52 1138 1128 do I 24 1084 1094 1084 Jo 43 40 6 1007 tOOT 1007 tin 43 58 LosS Ps 3 53 83 I 83 Abe 3 43 1 05 06 0 Exp Sa 4 5 Cp a 41 5 1021 do Ia 40 74 1025 Alila Chal Ia 37 1 Mn 3 MU 2 80 0 0 Am IG Chin 5 40 5 1031 Am mt 2 40 55 05 03 Am Jai 82 74 71 IC 10 1031 Atit Su net 6 TT 5 10 d st Sa 60 10 1604 1383 10 43 30 kin 53 I Chil NIL i 63 03 92 03 Arm Co Del 5 2 82 4 s 48 11 do aCI Is 12 03 03 03 15 C Line hat 4 3 02 03 93 Ati Gulf 4 IV I ha 2 76 Bait 0 s Si do 5 19 2000 15 do rt 1 09 99 91 rig ha 3 10 do p in Sa 0 I 1015 Bot Me Ia 67 27 08 3 8 tan Tr 6 79 05 07 07 but Rb 1 con 1 02 02 02 Cal Pet 5 38 4 tOO y Su 2 55 51 51 Can Nat ity 4 57 15 04 0 Can Pac Sa II 13 do deb 1 I 98 1 4 48 11 84 4 51 Sug 2 7 73 75 Corp Sa 17 21 Chi E Ill Ia 51 S 75 75 75 Ct Is 21 65 68 I 75 61 03 03 03 do dJ 5 41 72 72 C v cv 49 C It I a P 52 94 04 do rig j 37 07 07 C hid 4 2 7 S 88 Cop Is 47 15 03 Colon Oil Ca 38 S 79 79 70 Cole So 3 29 00 90 Col GE May 21 Coin mv Tr 40 01 58 00 Con Gas 45 13 Cuba C 7 40 40 do 50 15 40 40 Cub Sug cot Sa 7 09 D It G 48 I 07 97 do con 1 2 04 94 01 do We en ta 16 07 96 07 do Sa 21 90 90 Dot Ed 6 B 1 do S 40 5 2 1031 Dodo B lb G 40 18 91 91 91 Duque Ii 3 99 99 09 Si 67 68 01 94 Plak flub Si C 64 55 iS i'S Gm Ac 37 19 Petrol 5 40 6 GIn Cast S alO 10 Goodrich 12 1011 Sa 57 11 92 0 92 Or Tk fly Ga S 14 loi at No fly Ia A. A 18 lud Man C 96 96 Inc 5 78 75 18 hum 0 R 5 0 inz do Si 37 Iii Bell Tel i I Inland St 4 2 S os s I 93 Cop I ml B Tr ata If 65 65 65 tnt Cement 4 I 05 05 95 hit 53 47 16 98 97 97 lot TT crt 4 33 02 do deb 52 6 90 00 K C rf Sa 24 3 C Term lat 4 59 91 Ken C 0 El 68 11 I. I S S 31 31 99 09 09 Lautaro NItrate 2 1 81 51 Manati Su 42 17 83 53 SI Manhat fly COJi Ia I 58 58 55 Ed 63 43 15 Sill B IS SlIt 09 21 K T 53 5 0 do let 1 7 56 56 ISo Pac A do Sa 77 P S 99 99 do gm lii 76 73 Moat Pow Sa 1 62 10 1001 at Dairy Sa IS 68 05 Rod Gs 47 1 28 27 28 0 T M 20 sJ 26 2 I lo Sa II t ct Sa 4 do 4 a I CC 92 i in N T Ry fly Inc Itic 6 65 1 1 Ii fi 6 fiX n fl c 6 X N Y V Tel rt 6 1107 1147 do en 4 4 I 2911 99 N T 2 IV ft Boat Rost 44 89 U 89 59 U N Am m Coal 40 61 65 86 I 66 54 N Ain Mn Eu Ed 63 62 1014 do C 5 57 1 I 1014 1014 X N Pacific R B 1 J 7 11 do rr pr li n 48 21 t X N State row 6 Gs Rl BI 1 ins 5 O 0 AV W R It R it s N 1 21 S 34 Otis Sti G I 2 4 o 0 5 V 5 E Sa I 6 lOlS Para Tarn Pam Ia ky 6 Penn Dixie 6 Ga A A. Cl 4 SO Sn SO Sn Penn RR TIR 7 30 I 5 ll 0 1100 do Jo 6 61 I 1 1034 1035 do ten en 4 44 l 23 95 SOY Phil Co 5 Sa 6 67 1 35 5 S' S i Phil Klec 4 67 S Ul OS Phil C k I fis 20 07 97 Pet 39 91 7 91 91 91 Port lIoe Pow 6 63 17 II it 99 93 93 99 I 93 Porto R It Am Alit Tob 6 l ll it 91 SI 91 I 94 fit T ft C 5 BJ 91 I Pure Oil 5 37 57 I 1 1100 tAO Hem Rand 64 IS w earl rl l I 97 I 97 Rep I ft S 6 eS 53 2 SI St L Ti J I M A S sen en 60 50 do rio 4 R Ti r v d 15 97 U St Li S r 91 I 91 dr do rr pr lie Hen Hs A sot SOI IS 15 91 i St L I. R S W 1 con coil Ia a I 1 1 If 5 91 95 95 AL At con 32 72 do adi 53 I it 1151 SI I M 51 I d 61 1 rf 4 I 59 Shell Pine Pin SO 41 Tintic I Utah Con Cl 02 Victor Con 07 Walker Shining Toledo n 3 Yankee Con I 43 7 OPINING Alia kIla TIger TIcer I 10 st t Alta Tunnel runnel and Transportation 2000 at r. r Bullion 1000 1004 at t lic at Ic Chief Consolidated at 10 at Crescent 2000 at l Karl Earl Utah 1000 at Bullion 1600 at 2 c. c at at Lilly at Sic 10 at at Iron at t 1000 at ut 65 n At S Se e. e al at Or 0 al at H Monarch at I 4 20 at I 1115 New Mary ary 1 IA 0 M it New Neve at lOc al at SOC 00 at 1000 al t Sc North Lily 10 at Standard at it C. C 1000 at Cc Sc at it 5 c. c Park Premier 2500 at 20 IDe 1000 al at Rico 2000 at Sc Tar B Baby by 2000 at TIntic Standard 50 at nt at at CLOSING Alia Tunnel an and l Transportation at c. c American Metal at Ic Bl Ilir Hill nt at 27 M Itale 1500 at on J m at Bullion 2000 at hr Chief Consolidated nl at 12 Crescent lacle 2000 at Croff a at I ia ait l TIntic Consolidated 18 1100 al at Bullion at ureka Lilly At it at S' S l hl TIntic nt it 6 Jc New at Sir at North Lily nt at O North orth St soon nt t Ie Park Jark utah at Provo 00 at Silver ilter KIne at Silver Shield 1000 At 1 C TIntic Standard at 1110 at IS 33 Shill 5 47 2 04 SlY Si 2 01 1011 do 64 1 1001 do D 30 2 do Crude 38 15 03 08 ho IInes Sa I 95 95 S 6 16 95 do 63 war 6 37 do Ia tb cot Ir Ia 2 90 90 fly eon Si 37 do gon 47 90 25 5 Dell Tel Sa 18 Stand Oil NY 4 10 05 05 05 El P 6 A 18 Corp Sa 48 20 rca 5 79 C S ThIrd Avo rg 4 S 51 61 51 Oil 6 97 91 Trumbull Steel 40 10 1031 Union OIL Cal 5 C 2 99 09 00 Pacific lit St 6 1071 do 45 67 4 97 07 do lat 04 United Drug Del 5 13 93 93 LI S 0 0 do Si 86 0 6 Utah It 5 ha 22 92 9 03 Utah P L ta 35 P L Ss S 87 87 17 fly Sa 6 o 6 6 IV Ia S IVeal Elec Ia 6 1013 lOli 11 a 40 1 IS ePt Un 10 cal tr Si IS 1 I do 5 51 64 1015 do 12 Eat I SIS SI'S 06 Wilson Co let Os I 99 68 7 7 bill Argentine Ga 7 A 30 10 6 f 62 JUn 11 9 98 do Ia Cl 3 97 97 Sa 57 I 7 87 87 td Ia 43 5 Ilass Pet 12 0 93 93 3 41 4 heir St Ln Ia 55 SI lOS do 5 52 El 51 63 25 91 95 83 47 I 93 do Sa 63 3 70 70 Ga 34 29 Brazil Se 41 06 2615 04 do 57 26 6 S 7 73 7 do 2737 13 7 77 78 37 11 A 6 62 31 85 51 Chile 51 B 6 61 S 51 5 68 10 18 90 do 68 61 Jan I 00 00 90 Cl Oct 10 75 5 62 3 06 95 Cuba 53 32 Marc I 74 74 71 Sa 82 11 Denmark 62 14 91 01 01 ilk Ga 32 9 99 99 90 D E 2nd 6 62 1 do Is 47 3 Ilat fly ext at Ia 3 1031 Finland GS I 14 35 Frence 41 23 10 78 19 00 Get ext In Ia 49 2 hen El 41 2 III 93 93 U C El I 1 50 1 SIS SI'S 94 Steel 45 1 8 81 Pub Util Ia 82 6 95 95 do Sa 51 23 93 Japan 51 21 1031 Jap St Ln 48 21 13 96 Kr roil Sa 59 sr 25 98 95 95 City 62 32 91 01 norway 63 45 4 do 65 16 1011 ho 5 63 12 97 No St Ilk Sa 47 5 PS' PS 93 95 No Ity l 87 15 01 91 Or 53 5 2515 Panama 53 1 10 Sa A 53 I 92 92 02 Mcd Ia 53 11 PO fl 12 R 63 2 Peru hat Ia SO 1 75 iS Jo 61 fl 75 78 75 Poland Si 50 do Sc 47 2 9 53 3 3 5 6 53 war 13 9 92 92 lIla do Jan 53 10 71 74 tb Sul 7 67 2 do 6 65 I 69 5 13 91 91 St Sax I Sic 51 4 91 91 C SI Sa 42 I 5 02 01 hal 61 32 51 10 16 I Folio I P Ii 33 I 00 99 39 El Id 33 66 69 59 Ga 60 13 93 Vienna City 6 62 14 85 lv tin El G 35 21 Ga 61 1 1 9 06 06 Total tales today Previous day Week ago o Year po 9 o Two years BRO ago January 1 I to lat 4 Same Sanie year aro ISO Same two years a ajo 1 |