Show II I NEW NEWYORK YORK STOCK QUOTATIONS II STOCK SOCK AVERAGES GE Copyright 1930 lUO Standard Statistics Co 60 GO 0 In- In 20 SQ rail rail- rI SO 0 0 VO 30 roads road ties le total Toa Today 17 1316 leS 1296 1235 2141 2111 11 InS S Previous day 1305 no 2153 1 1692 1593 Week a ago aro o 1551 1 1294 1234 1 2139 1703 1103 Year Yea a ago to 2116 1357 1036 o 6 1976 In 2 S yrs rs ago Ajro KO 1457 1203 1231 1233 US 1335 8 Weekly ave 1075 lQ 1040 1010 1071 High 13 U 1339 31 1578 31 1 Low w. w 1929 12 1413 1177 1172 1 1266 1355 5 2401 4 TO Total 1 males ales 1 NEW YORK Jan ian IK lt AP la ii II t th the complete closing colne list of oC Saturdays Saturday's change chango chancol transactions on tho the New ew York ork ork ocl exchange ex cx Sales In hundred I I Idol hl L Low low rp U 55 3 I 2 do td fl I C CG 65 I C Straum pfd 10 10 10 7 1 L 4 0 I Advance S A 1 U IVI tU do do pfd 1 35 C U 6 2631 Ahumada u Lead I 2 l m mAir Air CI d. d 3 I U 12 13 Air Way Way- 1 Ap G 6 25 4 H. H 25 5 Ajax Rubber I 1 2 S Juneau 21 t 1 U n 87 1 Allegheny 9 5 2 24 3 31 ItO AJ Allied I l Cheni e- e 0 D pye I I 22 n 2 Allis Chalmers fl U 13 61 60 50 61 51 An Am Acm Cheni pfd 2 33 ZI 25 7 7 Ani Am lank Bank Note S 7 11 1 7 U 75 Am Dut Sugar S 3 n 1 73 7 Ant An DOlch Boich 18 U 40 0 4 44 An Am 3 47 47 ado zda 11 11 m Am Drown Brown I 1 9 9 S pfd td 20 0 C 12 62 63 AnI Am Cart Can 21 11 An Am Car Foundry I 1 30 SO SO 80 73 Ant An Com Alcohol S 8 21 i 30 30 31 Am I 24 H 4 24 Ant Am t. t European 3 n II'S 1 37 37 Ant AnI For Power O 90 n 83 30 OS do d 7 Pt pM 4 i 97 7 9 ln AOl Am Hawaiian S S 4 4 23 3 1 Ani Am International 19 35 C 35 t 36 Am La Ia France F I 1 ll Am Locomotive S 99 9 90 0 45 4 H 41 H 44 Ani Piano 1 1 n i. i 22 62 8 50 8 4 S1 61 st 81 strow Am flad Stand San 71 32 21 t 22 Am Republic 3 11 21 Oit 21 Ant An 1118 23 3 Iii 56 II U 55 Ani Am Rollin Mills rt 13 11 ZAnt SO 50 86 56 8 56 85 Am Ret 34 1 72 12 1 70 71 Ant Am Snuff I 1 4 i 4 43 4 43 Ani Am Steel Foundries I 3 4 7 U 45 Am Sumatra Tob 2 20 o 0 20 0 Am Tel Tel Tel 1 tm Am Tobacco 27 lOG 11 do n B J 06 lAn Tys Ty's pfd IOri Am V tv vi 01 89 5 00 Am 3 10 o I to 10 t do 6 JO 50 29 2 W tV Paper pitt 2 30 9 29 II 0 m Am Zinc L L' S. S S. S 15 15 13 14 do 1 g 77 H 74 76 n Anaconda Cot Copper r l 69 61 72 Andu Copper r Mini 2 2 32 31 3 37 Archer Dan Mid 1111 MidI I 1 i 2 25 25 Armour ot of Del 1 80 50 SO 80 80 30 do doat of lIt A. A S g 5 S 6 5 5 6 lO of Ill TI l 1 S 2 24 7 2 Arnold Conet ConAt 2 6 6 p. p 6 6 7 pM 9 92 02 I 92 A Aeo Dr Dry Goo Good nl 21 U- U 31 zAmo IAno all 10 36 38 26 Atchison T S sr F 2 6 do pfd I Atlantic 14 36 P Powder Mr pfd SO 50 Auburn Auto S h I O Austin NIchols Nicholl I I 4 4 4 Aul pales 10 11 6 H Ii 8 r 6 Auto trop Rarer A 11 8 1 18 l 37 31 Aviation Corp COlI 18 r 5 4 4 4 Da Baldwin L 31 30 11 D 7 Ohio I PM c Aroos 13 65 1 5 J 65 15 A A. A 10 10 23 1 11 1 Jilt 98 S 'S III I 98 93 Oil ii 11 II 24 11 24 u 13 JI II CitAl 1 sr SI do pM 1101 nc I 1 01 01 6 1 C il I c tI Nat Ry Rr Cl 61 5 1 83 n I 8 5 85 Aviation 1191 I 1 33 Bo flot o t f k Co 1 I 1 SI l 11 32 1 31 U 2114 I 3 32 33 Bethlehem Steel Sleet 1 1 I 43 III 95 I 94 lC 95 lG Octo do do 7 pfd Pd 1 II Ilin Bonn oh Alum i 21 I RO 50 GOSI sn rn Bord n 1 I 10 Id 61 I 61 fI I 63 I J Warner I I Tl Ii I 14 34 1 14 34 31 4 t It- It I 1 I sl 14 It'll il 14 11 H Brit Emp Steel 1 I 51 II l 1 il 1 I l I 1 H t TrAni lii II 4 il I IC 61 4 I 64 Q Tr Pf pt 1 I 1 runa 1 I l 13 1311 14 lck Tot Tern t. t l It I 20 l O I CO 20 Erie C 21 1 I l 33 Budd Mt rt f 1 I 41 10 31 I I 9 I Bulo a Watch 1 I 1 j 6 GI J 25 l 2 25 j AIM Ail J ll Ii 44 4 il l 44 14 Buttrick 1 I 1 P IS Ii 17 17 Byers Co I iI U 89 i III 88 81 I 89 ft Ariz riz 1 t Ii 41 I in III I I 1 IS 53 sir 7 I 84 81 Calumet Hecla 1 41 II z 29 I 1 I 4 1 29 20 Tan ran In p- p Pry pun Gin Oln Al Ale 31 II iH 7 1 6 fiT 67 Canadian Pa Pao P 1 I los 11 I Admin A 1 1 21 19 11 I I U IsI l U is' is i o Cai-o ae J S 1 1 I 1119 1193 1113 1197 Al Caterpillar r Trac II 1 57 5 I l 51 j I 7 Ca Dobbs Dobbs 21 I il 1011 10 ado do pf pt I 1 lot 01 7 73 I 72 1 4 74 14 I Co ll JI 39 l I. I 33 23 3 38 8 U Central A Auirre 1 21 1 25 Ih 24 1 C Central lIw Steel Sleet 1 ol II 31 33 32 si 32 i Rib nib Mills I 60 01 59 5 58 55 55 Ii COrn Cerro d de do IT ITO O I 1 I 91 80 SO S 59 59 SI Checker ker Cab 1 21 1 37 n li l 37 31 Chesapeake A. A Ohio 1210 lIla 1210 Ik Corp Ill iii 66 l 66 U rt I Chicago H- H HAlton Alton Alton 21 1 1 4 Hi 4 Chi k i E III pf pt 1 S 5 44 U I 12 43 U. Cht at Gl We Western tern 2 21 14 13 13 n 13 Chi Cil Mil Mit St P l' Pa Pac Pa-c 41 24 21 24 21 24 4 do pf pt 1 ill I U 43 l I 4 43 H U 43 W Chi Northwestern II ll SH 84 51 ip cm 1 7 1 pet pr tiC Child Co II 11 a 1 u d 1551 51 21 33 U 24 U City 1 I fit si 9 I I Ul 1 Z S I II 8 COCA COA Cola Sub Un do In A A. A 1 I 4 49 42 U 49 U Colline Collin I 11 H 13 ISi U 13 Cob Colo Fuel A Iron 3 40 39 40 Cob Colo Col Fouth 1 1115 5 II II 8 85 1st ht pt pf HO jO O 70 Oli Col Cot Gas Gl r ft Et El 11 Ill IG 76 75 iS S 76 do 11 pf i 1051 do 30 pf tit B B. B Bv Ii 11 91 2 U 31 e do full Cull 1 pd 1 2 1 iI 74 it 71 74 71 Columbia I 25 5 21 I 25 SS C Columbian Carbon 1 do rIm ria 1 I 3 i Comm Commercial 1 Cr Credit 1 I 12 31 26 26 6 pet d pf vw CIO 79 U a 7 a Com Corn Invest Trust 2 30 36 36 3 do G 6 4 pet pct pf pC 1 ii 11 II 01 79 1 91 II 89 U 9 Commercial Sol v n n. n G U 23 5 5 33 I South l 14 II 14 K 1424 1411 nd C nde C Na Nast t Pub I l I 1 10 UJ U 49 4 U 43 Con 1127 III 1 16 IGI U Hi 15 IS Ie 64 p Pt pct t pf pt 30 70 0 70 6 cs U Con Cons lIm Ind Irid I 1 17 1614 15 do 10 t tiC f 2 20 0 o 19 19 Connol Gas Gai Gaido lOi 10 1114 lOP ion do JS IS pf fit i 03 Uli 09 oo k Textile 4 1 l' l 1 I 1 Cont Rakin A I Ido i 7 40 40 39 2 I. I l 10 40 do 10 B 13 D. D 2 S 5 Si SiSS Ii 5 i 5 S 5 i do pf pC SS U SS U s 87 4 Continental Hank ank 40 39 21 39 30 n Continental Can 20 0 S 52 Ii 53 S Continental 1 In Ins In 7 62 l. l 62 63 63 Continental Motors Motor I 6 Ii G 6 lil- lil Continental Oil Del DellI 11 22 21 s. s Continental Stores 12 1 8 28 Sl 8 81 Corn Core Products Product S 91 91 89 59 l 90 50 pf pg t 0 o In nty 9 9 26 2634 2614 Crosley Croley 51 I 11 IP 1 12 Crown Cork 1 H 48 48 41 48 18 Cub Cubi CAno Sugar 2 1 1 1 do pt pf 1 3 2 Cuba Cub Co C 1 23 13 13 1 12 It U R n pf pt 10 63 3 63 n Am SUIT Sug u pf M 20 61 U 60 60 Q Cuban Dom born Sugar no 2 1 l 1 Cudahy Packing I 1 U 43 43 U 4 Curtis Curti Pub pf tit 11 lIS 1144 1141 duCtile 21 7 74 7 i lo 00 A 11 II 17 Il 7 r t pf 20 lii III 8 pet pct pf pt 20 16 lOS Chemical 1 S 29 23 21 9 1 l 26 t. t L er er pi TIC 70 lUh Il- Il 11 rel el La Lack k ft I 1 US- US tS Dunhill inter os 33 35 23 U 3 8 Du Pont do du Neni Nent 11 11 IU 3 U do US lU Kodak 4 17 li 17 E Eton Eiton lon Axle U lr S 9 11 9 Elc Auto Aillo Lito 83 s 83 float noal 61 5 5 s 5 El ii Pow Lt Ll 54 H 52 82 4 do pf C 1 S i Eleo Fleo titor nut Datt 3 2 71 11 71 11 76 line put lub 4 4 1 42 43 IP U 42 tb do Pf pt 9 1 7 U ot Erie Rrie It a n 31 j S II 5 67 i Evans Evan Auto Load Lead 3 2914 U 13 Fairbanks I Co 3 S 6 G 64 p pf pt 33 1 21 20 3 Fairbanks Morse Moro Quo 1 35 U U 35 25 15 ado Jo pt C 20 0 III 83 IS 5 10 1 I Fa Fashion Park rule As Aa S 23 3 2131 U 1 I Motor I 1 7 n. n 7 1 7 79 Pt leWt ser I 2 Fidel Ph Fire I 7 3 IO 70 10 Ia 70 m. m T r k R. R 2 11 1 31 11 S 31 do pf pC 4 IJ 52 13 12 3 First Nit Nat Stores store 4 IS 58 84 14 56 Fisk FIk Rubber 2 3 S 3 S do lit 1st pf pC 20 1 14 ado pt SO 60 U 18 U 14 H 15 Shoe A. A 2 U U 40 beter b ler J I U 53 U 2 st 61 A 20 UZ S. S Is 11 20 10 Texas H 4 51 1 39 2 n 33 I 30 II snub A I 1 C 51 i 53 G 6 Gardner 3 S 3 s 3 1 a 34 den Oen Am Tank 09 I Asphalt 17 U 50 Jo 50 O Bronze I 1 39 2 I 21 H I A A. A 1 G 63 c 69 It 53 I Cigar I I 1 U 52 52 U ado pf 11 u 50 IH I d ral ZU zu do new 50 10 61 do pJ I 1 12 11 Gen flea 21 1 n U 47 n. n Oen Gea Qu Gas k El Bi A. A 6 5 63 65 1 U 65 General IS f 33 u 38 39 n t pt IS lU Ge OcA pub rv 4 SA 34 2 1 33 I. I lIen Oen Railway SIgnal I 3 O 0 8 II dO d pt PC- i. i 1010 10 IO 10 lIen Gen S 6 1 71 Gillette Safety Ru 10 lOS Br BlOc 2 11 31 1 31 Glidden Co 15 21 n 31 n 31 ado pr pt pi 80 SO 39 n 93 U 93 Jut VUlt 30 10 3 n Goodrich n r 7 52 40 41 4 I Goodyear T P Rub 11 G 63 n 34 U 62 do III PC Pl I 1 93 3 I 03 Hi U 93 j G than J Silk Ho 4 Ii 34 21 1 34 Ii 1 Mot 3 1 3 os 9 9 Granby Con ColT S 6 El It 53 51 iI 1 Grand U Union lon US 1334 uS 3 13 2 13 Graham laI e alt etCa J 3 3 9 Grant W V T 1 J 15 3 I 33 31 North orth ily pt pf I 2 IS 91 ISI I 95 6 U 95 4 do lit etC 2 33 U 2 03 2 U 02 Gt at or or Ir Ir Ore elf dC 3 2134 21 I. I t 2114 West i ugar lIr I 4 ao 30 30 lO 30 by Grunow 06 a 15 Gulf States Statu lilac noel J I 10 t. t 5 n U 57 I ado adoPt Pt 10 SO 10 I JS 4 nahn Dept DeN Stores 7 1 13 1316 H 33 13 do Pt PC 4 I 7 U 77 H pt new 4 5 5 51 st u 1 A 3 0 I 1 21 1 do rD s 6 74 p U 14 15 1535 Body Dody S 6 7 1 7 1 7 1 Choc Choe 2 79 13 78 tt pt now lOO U 85 85 15 U 85 hershey pt pC 6 n 87 8 Hi as 85 asHoo Roo Hoo R It Co A. A A. A S 11 11 18 11 IG 1634 Holland 1 21 37 1 27 n Berth Hersh B. B II 85 22 1 21 2234 Houston Houlton Ott U i Jj 62 U 1334 Howe SOund Co 2 sa 36 3 Hudson n Slot Car IS S 66 Ii 65 55 A Hupp Motor Car 14 21 30 28 1 1 Illinois Cent t 6 I I I oW Oil Ga 2 25 2334 lh J Indian 26 16 II 6 5 ln 5 H. H RefinIng 73 0 19 11 18 18 11 17 11 1734 17 Inspiration Copper 3 8 U 27 2634 2 Corp i 7 16 11 1 15 11 15 Io RapId Tr 2 2 2334 2334 23 23 Iron Corp I 5 25 26 I 25 W 7 1 6 S Cn 6 mt I 1524 IS lot Int Cement J 3 7 57 57 51 lot Int Com Combust bURt Ens En 5 6 6 S 'S 6 mt Comb Eng pC 4 O O 8 4 49 37 7 lot Int harvester 0 80 do pfd 2 Tnt Int H ro EI EiA A 0 18 34 31 33 I tnt Match fatch pf 3 70 10 69 lot Int liar Mar cU 6 5 23 8 2844 S I mt Int Nick Can 7 13 34 31 3 37 In lot Int P P PC C I 1 12 Ui I 2174 13 Ry ote Ant Am pt 23 lie 66 U 66 zint Salt 1 73 1 72 70 70 tnt Int T F Tel 71 61 70 10 Inv Equity I 6 13 11 n 1 11 IH 1269 tn Jordan Not Mot Car I l' l T 2 Kayaer J- J 39 3 38 B K Spring Tiro 3 I 8 4 1 I KHau Wheel 1 23 H. H 3 3 23 10 11 3 8 as 1 Ken Copp Copper r 25 r. r 66 56 U UK 1534 K Kolster Ra Radio lo 11 24 11 1 1 II K h n I 7 1 41 iL H 2 II 41 Kresge 25 8 0 i 6 34 33 13 35 31 J tp St pf pC 60 50 60 o 60 O 60 o oK K k Toll 73 25 27 7 Luo Lago Oil Tr I 1 1 2114 23 12 1 2134 1 L Rub I 7 1 I 7 Leli Port Fort Cem 2 C 31 3 Leh 33 1 1334 L I. I k Fink Prod S 3 1 lit 30 10 LIC t. t rob Tob is 1 S 93 do D. D i 98 93 lOt LImn Lima Loco 3 37 37 LIquid S 68 Iii 57 liS 58 Lo 43 13 I f s Loft In S 5 4 4 3 3 L 14 wU 1 Ill DI s 5 6 52 6 13 1 z-do z let i- i iII II 18 L P 2114 11 1111 13 11 13 1 Ref I 1 11 a S Ln ia A 4 31 33 8 23 Ludlum 41 I 1 35 S 5 33 MaCk 7 t I 6 6 2534 2 2614 6 It gM Oi 01 55 55 n 61 d do td 2 3 s 12 16 Marlin 3 1 39 3 3 71 39 3 Mormon 9 21 r O 23 1 II Parry I 2 3 2 3 2 1 18 3 S 9 liar 4 Dept Stores 3 H 51 50 SI 60 pf Ww I 1 n 33 32 33 I Mc Ilin I 1 63 63 3 2 31 33 Mengel I J IIi 15 16 16 II 16 Mu Mez S Stab ab oil 15 16 1614 2 H 16 CON Copper r 3 25 23 t S. 31 i Mich Steel r. r SI i St U 43 Pet Jet Ii 2514 lil 35 Sl I 1 2 H H. 43 4 41 lon fol Imp I 3 U 1234 12 1234 J loX Tex Tea 4 52 51 IL Ii 62 do tOI t I lOtS Mo I 31 U 81 do s ip 1 ic Mont for Wa attl n 44 41 4 dl forrell tCo Co 6 60 CO 60 60 Mother Todo 1010 I 17 11 1 1 m ter I 1 4 4 4 41 l 6 4 11 27 2634 6 26 Mfg II 7 2 Hi 15 I 15 15 Murray torp Gorp 7 1 IS 18 1 18 U 12 C 52 3 51 n 5 63 tAm NatAm 2 13 I Nat Air It 20 0 13 11 11 1134 13 13 Nat t li H sm 4 10 1034 30 10 10 1034 Nat new 14 15 UJ IS 4 IH lIt Cub A 13 73 13 n 73 Nat Prod U 10 In 45 46 H 45 Nat PI Prod Prod 7 34 34 31 If 32 d III HG lIt Ills 4 4 In UI 14 National p. p L Ii 24 1 34 31 34 National Radiator S r 3 3 do pfd 1 1 61 6 tili G National I 10 10 10 J National Surety I 3 75 15 ili 75 Tea Tea I 1 36 3 IS 36 36 36 Con Copper li 17 S 28 27 T 7 27 N Y Air Drake rako I IS 45 46 45 U lew Y York r Central 14 US i do tm s-tm 7 27 S 6 5 r Ii 11 NY Chi St Sl Louis Loula 2 i 1 2 10 24 2 1 Y N U 18 J H 3 4 10 10 10 cy Y Ont We ern I 33 13 13 1314 x Y Ry By O 10 2 2 1 2 a z Y Steam n 47 30 1011 Southern I 1 18 11 Ir t. t I 1 2271 7 22 7 pt pfd 20 1 85 G 85 8 SS 85 North American 15 HS H'S 95 96 92 do pfd fd 1 u 3 1 m Am 3 10 Northern Pacific I 1 85 56 55 U 1 do 10 I 22 S 62 22 Oliver Farm arm 7 IG 16 15 H lS 15 do c con nv v par 1 3 31 lIS 34 31 Omnibus Or S Ii 3 Ii 3 3 2 G k E I Ii IiI 53 I Pacific IlI J ht 5 i 3 I 78 78 78 JlII 10 HI 51 Oil tub il 12 1 1341 1 1 lot 16 Hi 16 15 Pet P n 31 54 51 I 6 52 S Parani ram Pam J. y 51 Ill I I 3 I 61 51 t 6 lark Utah Mine 2 3 3 31 a atlie Exchange 2 I 3 3 1 3 3 do A 3 tr 6 S S M f t 3 U r. S 6 21 23 S 29 Ford 1107 n y S r id Si 67 65 Sit r Pin nf PillS nIIle A II 1 ulio 35 3 Penn nn 1311 Pi III I 75 Ph Phelps ll J 5 40 40 10 31 3 Philip Phill Morris I 1 9 1 Phillips Phillips' r tro S 6 3 32 33 3 Arrn A 1 11 I 1 1 t 1 II'S n PIr ri J II r. r 1 I c 4 11 Pillsbury fl Flour r II 1 t 2414 4 1 rl lIr 3 1 1 Coal Steel Plum Pith W V a 11 Sty Hy lU 11 IU Porto Poem Jt it Am Tob A 1 l cr r. r I GI 58 I 65 5 do n U n t UL 73 13 3 1 Un Postal T k C 7 1 pfd 1101 hi hij Gail Si en I SOY 1 60 0 Pi 1 47 41 t 1 JI I U rr l Steel Car ArI i 71 l II I 11 11 6 liS CambI 1 6 tl f 1 1 Iii I Ii 57 ru luJ c Corp JI III u 1 1 n 82 dt S IM I 1 I lii 4 1110 3 Put flIt I 1 2 22 I I 4 JIM pM I Purity kin 1 1 iii HI I t 1 7 J na Radio or eori of nf 1 1 i ct tift It n 13 I 1 I lZ 1 1 i 7 Plin t 33 I r. r fI Pee I 74 I 74 I 7 3 o. o Manhat I SI JI u p I Reading Co 1 I 1123 11 R Real Hoi 3 Mills 4 41 4 46 48 46 Co 4 1 2 33 7 3 4 Remington Rund 1 5 1 j. j 1 I 2 V r d da 1st lit pfd fd ii 11 U 34 t 94 14 93 u. u n Roo no o Motor o I 9 11 11 11 J. J Republic il l 1 1 AB S S' S vii 1 74 H H 74 no pfd 1 1110 10 Reynold Spring 4 4 4 4 4 4 Tobacco lu 10 75 7 n 75 h JB 6 do o B n n 51 u 50 52 62 thin Rhin rIm 18 1 z 1 2 1 Oil of Cal n 21 28 26 C 2 U. U 2 Itlo Grand OH Oil 23 3 Ui 2834 is U In Ins In 11 II 18 17 38 31 Dutch h sh 33 U U 53 noal JI 53 SC Safeway y way Stores tores I 1113 ado 0 7 7 pfd I 10 s-dC s 6 S pfd 11 20 0 h 36 Lead Lid 2 60 10 SI SL Joseph 60 0 n 49 St Loule Louis Sm Fi Fido Fran 1 I i 10 do p-fd p td e 2 U 1334 93 n 3 U 92 St SL Lo Loula Southwest 4 61 34 60 fiO a S Schulte Ret Bet Stores 13 7 11 I H 7 pfd 0 43 40 41 S Seaboard aboard Air L Line r ne S 10 10 10 Sears Scars k 33 3 S u 55 81 ns h 14 11 s Second Nat Inv my pfd J I 65 U 66 n. 63 53 I Seneca Copper r 3 1 4 2 2 2 lao Ino h r I I 8 8 3 S 8 Sharon uon Steel Hoop 9 1 22 Z U Up 22 22 Shattuck F 0 O 1 49 4 p 3 I 40 Shell Union Oil S 6 22 n 34 h 2 22 I 1 I 8 A 1 9 5 Simmons SS II III 1834 86 SG 6 Simms Petroleum I 1 23 3 2314 3 23 33 Sinclair Con OH Oil 7 33 23 23 n 2314 h n do pfd 1101 10 10 1034 H Oil s S 3 30 20 2054 U i 29 29 I Solvay Am Ant pfd ww 1 2 as U SJ U 97 7 Southern Cal Edison I S 17 61 4 67 57 nth 57 51 Southern Dairies B fl I 1 3 SU 3 Southern Pacific 3 10 10 S 8 Porto Forth Rico Sugar 1 24 G 26 s. 25 1 wo pfd n 20 III us Southe Southern Railway 2 13 I 13 Sparks Spark Withington 78 16 14 13 1334 14 Spencer I Kellogg lIo C 4 22 32 23 3 21 1 Spiegel May Sa stern J 3 37 i 37 37 Standard Brands U 79 25 C 26 G U l 2814 1 Stand Com Tob 1 IS I'S C 6 6 6 Stan Standard OV O iE S j 92 ln Standard OH of ot Cal CAI 23 S SO 60 OV 4 U 34 63 GI i do do of ot oN New Jersey II 63 I 1 62 63 63 U do of New Nn York 46 4 33 32 37 32 3 Sterling See SeeA ec rA 0 11 10 10 10 10 1014 do vl pfd IM j I 3 38 Warner Stewart I 4 39 3 31 i 38 38 Stone Webster Webster- S 6 79 7 1 77 73 i 70 Studebaker aker Ii 26 C U- U 4 42 Submarine Bodt f 9 tI 4 Superior Oil i. i 3 2 S 6 5 S 8 I Sup Superior St Steel el 3 22 3 J Symington A A. A 2 11 11 n 10 on C C C 2 2 13 1331 U 11 nv 1834 Te Texas h 33 33 53 3 ss U 53 Texas Teal Gulf Gult Sulphur 14 14 Un 67 57 57 51 Texas Pacific n It Ry 2 10 e T k P Coil Coal Oil 4 1 9 3 9 9 TArP Land Tr n. n 2 1 11 1414 14 1 U 1 Th Fair AI 11 32 U 31 30 Ass Av fl Ry I 1 J S 9 Thompson J 7 It n 2 37 37 31 Tidewater er Asso Asao 01 IH li 12 33 1 1134 Tl 1 Dear Bear S 98 72 7 4 70 71 i 1 4 Tobacco Products ts 2 3 3 3 d do Aj 9 0 J 9 I 9 |