Show r- r NEW NEWyORK YORK STOCK QUOTATIONS NEW YORK or I II I p Api-p la 3 tho tto list Bl nf oh on tha Ji tock Hock tho Mint low LuW and ut tat utu u in eastern time ILow l P iL F-iL i do pIt 1 l 70 3 4 rj is i is o l S 10 tb do pfd 5 17 I 16 17 Lead I Air Mr lu os s 52 Air AVny Kl JI Ai 15 p III l 5 i J 21 1 Ajak lubber S. S 57 I 5 41 2 Miki Juneau 4 Albany 1 P rap rAp 1 l ii 9 Allegheny 7 7 du S 90 os su ilU do pfd 10 7 I 85 5 Al Chom L 61 20 15 do 10 fd r 68 33 34 i si Amaru J 11 I i 15 19 1 IS 19 13 Chom Li I III 2 1 I 7 Am Bunk Bank Nt Nob to irv 75 i 70 so 75 Am Boot I 7 7 Am Bunch 1 J JAla I 30 I 27 57 S Si i 2513 iI Ala tilI 22 II I 41 IL Am Alit Boy 53 3 5 S 7 American Cd 95 do pfd I Am All' Car Car I 39 17 7 76 76 L. L dd I 4 Am Chain pfd l S SO 80 78 SO 80 Am 1111 I S 53 29 53 33 AliJ Alcohol 23 20 u 2214 Am Alit fit Til TilAm SIT 38 21 Am JUi S 30 25 25 Am Si For rower 66 2 do 2nd 7 pet pt pf fi J JA 89 80 87 57 H A Att hi Hawaii Steam S 20 23 19 1514 U Ui 20 o Am i Loath 4 4 i 4 4 do pfd pId 4 22 j sj Am An Prod Is 47 43 43 t tS ho 83 SOU S 2914 30 Am International 30 35 au 31 35 l Am Franco ft 4 V F 12 a 2 5 Am Aol S Am Alit Mitch Fay 2 Am An Metal 65 40 35 14 40 10 Am Aim 1 2 4 14 3 Aru Am Poy ft Lt 71 3 74 74 do ujo I pot pct I 97 95 IS 15 do pfd A A. Ado 72 73 71 4 71 11 do pfd A I 4 74 74 Am Rod Stand bun 35 So Am Republics Republic 8 19 31 15 1714 Ani k Mill 74 65 69 Mil Razor 49 48 5 14 47 Am Aill Seating 1 Am Alii 2 2 1 11 Am Ara Smelt c IlCI 09 65 69 American 3 i S m Ani Steel terl 20 43 45 42 42 Am Stores 10 11 40 11 Alit fleZ 15 60 57 51 do pfd 2 tOO DO U Ant Sumatra Tub 13 19 18 I 1914 Am Tel S 23 23 3 23 Am Tel Attn Tobacco do 55 do 53 37 11 tnt Typo 8 Ant VaL Ws 72 62 58 61 Ala Woolen 40 1 8 do a 11 1514 16 13 Am Pap etis 11 4 do pM 5 9 28 53 Ai Ld SIlL 25 10 S U 10 do pid II 65 50 65 Anaconda Copper 78 36 An hr 19 35 4 I pOd I 98 98 98 Copper lOin 6 34 34 41 16 21 14 24 1 Armour Del I 76 70 76 Armour ol lii A. A 93 6 6 d' d II 4 3 5 tOo C 60 U- U 57 Conat 17 9 7 14 18 16 16 Art Con 2 0 2214 22 93 10 31 34 Aso Goods ES 2314 2 at I CC SI 6 A T- T TS S P j. j 00 du pM 9 Const Tino 5 A 7 5 55 10 2 65 Oh fbI 59 37 J Atlas S 70 70 Atlas Tick a s s S Auburn Auto 11 AustIn 4 4 4 do I 20 20 50 Aust Cre l Anit S 31 51 51 Corsi i. i 17 ls new W I. I 8 22 0 25 GO 7 7 Z Danor 20 3 58 58 S 4 4 4 A 2914 21 52 I Beacon 1616 15 lOVe Creamery i 79 10 55 IS 5 5 fleIg Py plo 3 1014 76 55 G 2514 50 Best tO 45 31 31 55 35 84 do 7 pet Sills I 31 51 31 44 53 44 flou-AniL flou I 4 14 3 61 2 27 10 0 1073 9 1014 Steel I 2 3 S Motor 19 15 11 1 13 9 83 do pM 2 76 Brook Queens To S 5 4 8 Un Gas 14 Shoe e 41 Balks 47 St 1914 20 Bonn Tin flY 10 8 1 8 14 10 17 10 do Pt 4 17 Dullard Co 10 25 27 Burroughs Ad Ita 93 3 40 flush 3 52 32 Butte COi Zinc 43 Cop 4 6 Co 82 Cl 6 IG 3 66 s 0 Calif Pack 22 i b Cal ine Lead 55 15 1 Cal Ari II U Cat S. S 28 20 Wyant 5 20 0 0 Can fl 7 Al 40 St Pay 8 1011 Cannon 27 50 0 Cs 0 1 i Cu 4 35 Cent 3 25 25 3 2 Cent Alloy St ol 22 33 Coot 11 It NJ S llla 2 4 13 45 do tasco Ill 85 I 5 11 11 Checker Cab 32 55 30 3 Ohio 10 Chosa Corp 67 50 0 S I 4 ti do 26 5 1 GL 41 aS a'S 7 I do 66 03 35 1 C MIt 11 PP 20 10 30 do ill SI 1 77 89 do pfd Pei Tool 24 15 4 C Ilk 1 3 do S pot Pt 41 C dc 7 Pt 4 Cot OIL 3 7 I Co 13 47 48 Chrysler 08 S' S 25 CIty leo 16 40 city 21 93 1 9 2514 30 I Coca Cola 1 do V 17 15 45 Coiling 51 12 10 10 Cob 1 Iron 56 2914 92 23 2 8 FL e 61 56 62 do A. A e 0 Col I 1515 51 Carbon 44 Coot CredIt 22 2 1 do A I 19 24 28 55 Coin Invest Tr e 33 30 31 du war 51 10 10 10 do 5 pet I 85 85 SZ Cong 1315 12 15 Cigar I 47 44 47 5 45 45 45 Cois him hid 41 1314 1114 12 do 17 16 16 Con Ga 90 85 do 5 91 Con 71 It Cuba pC 2 S 47 15 Con SI 1 1 3 I Container ii i 4 35 Cont A 13 36 21 do It 6 4 8 I do pM 3 0 70 19 Cant 40 99 25 59 Cont Cap 48 46 I 4 Coot Ins 56 49 61 Cont 7 4 I. I Cont 1 Corn Prod 1 76 51 Coty i. i 25 2313 I Crosby Radio Si 19 21 CrOwn Cork S I Cr I 17 17 17 11 76 1 76 do pOd I huba Cane Sug 1 Co 57 8 7 7 Cuban An ug 11 7 7 7 Porn Sug 1 1 11 Park 17 35 Curtis Pub I S Curtis wi o s do l 63 1714 1514 I Cutler 10 61 58 FruIt 0 95 sz ClIent 17 27 25 lOud 11 Lack Vest 12 US Vet 11 flay A 51 4 i G S Dominion 13 1914 1034 1914 I Inc ISo 72 65 71 I Inter 35 30 35 I 1313 I DuPont do Neni 35 I do I. I 11 6 1 07 Roll 4 20 20 94 25 II 5 11 13 12 3 40 pfd S Electria o 78 70 65 GO S 23 4 41 I P ii 39 15 do 2 0 08 18 Electric Storage Bat GO 70 01 53 I ibm Coal I C S 6 I A 6 4 4 4 4 51 I Pub Soc 31 do pfd ww SE 85 85 Office I 10 36 1 fiR 49 4 do lit 19 57 86 oM 2 62 81 09 I Vao Cleaner 3 37 37 37 Mito S 10 16 13 Fairbanks 10 32 30 31 Fashion Park As S 31 ii M S I 08 08 21 Water 59 34 1013 0 1 1 65 60 Sons 3 34 3 I First Nat 50 48 FIsk Rubber 4 5 pOd I 30 57 i 6 35 7 12 22 12 A 47 57 88 Freeport 40 2514 2575 2814 Fuller Co 1 91 91 iii Gabriel A 9 S 8 Co 1 65 Gardner Motor 19 4 4 General em Tank S 80 68 79 77 43 4 S 25 4 54 General Cable 7 25 27 do A 24 Gs 65 1 I Cigar 16 4 do ph 40 1114 11 21 e 44 44 5 Ii A. A 48 70 62 70 61 38 36 4 Son Mv A 3 2314 31 36 do 14 17 15 17 General PublIc Ii 20 2514 By 54 77 74 77 Gen 3 6 55 56 GIllette Safety 89 12 1714 12 1613 do 15 s 71 as Co 31 Inc 3 U 10 1314 Gold 40 71 i 26 14 IC T It 76 64 do lit Pfd 10 7 Ho 21 17 1513 17 Gould Coupler li 6 8 1 6 lOot 2 5 7 8 Con Mining 92 In 43 1 42 Grand Union S 1014 10 el 27 22 II anita it-anita City Steel 3 3 14 W T 53 14 41 41 at Northern fly SC 91 15 90 do pfd cIt 31 Ct Iron Or 87 3 2 2314 Cl 62 20 22 Greene Can Copper 5 13 S 1 1 Cult Mobile N 1 58 21 20 2214 do iss Golf Steel J 7 1313 tora kOl 17 13 IC I 13 77 IG II I 4 15 1354 15 l 2 60 60 Body 7 7 pt 1 23 7 do J 23 75 70 75 Furnace l 5 2314 UI 50 37 1314 17 Fl pId I 1 67 40 4 houston 31 45 3 4 Sound Co 52 35 hudson 4 41 70 75 Hudson Car ItS 11 Cr 6 SO 18 25 Illinois Central 34 ISO md Oil e 2 31 31 S 6 5 o InOlan 3 10 2 do 2 2014 1614 2014 Industrial 4 75 7 7 flood I UD ISO Copper 33 37 2514 55 lisp Tran 13 16 17 Bobber S 8 55 4 a. a I 4 4 4 do Pr 3 12 10 hit thus Ilith 7 ios lot 0 11 1114 lot 11 I 11 do I SI n l oh I 67 f 65 do I tnt 1 91 I 1 I 51 lot hatch 5 lot c 5 lot Nickel 30 lot 7 Phd I 4 78 7 7 lot 0 Si Iq 10 13 15 13 do C 5 11 13 1015 11 Tnt InI 2 40 40 10 litter 5 96 lot I 08 08 81 tnt Tel 5 Tel 55 s Store i 6 0 S 18 17 1 Equity i hiS IS Cual 1 40 41 t Tea ii 4 13 Motor Car s. s 13 S 13 Ka City Suu S 65 50 lOt lo 10 19 39 31 31 Albee I 1514 18 15 ilo s. s 3 71 70 70 1 II I I 4 14 4 4 I it 3 i OU 6 6 59 51 iSa 0 7 SCrolL 33 37 31 1131 S I Dept ut 1 1 10 Is So I 3 Kreuger Le Toll 25 5 25 I ty 10 40 46 OIL 3 12 11 Is 10 39 1114 Lie it 6 6 I S SD 50 30 Valley 91 65 63 at Coal 1 15 do pf 37 I Lehy 7 Prod 16 3 20 Libbey 57 24 50 Si Tot 21 87 0 87 do 11 91 1 so Link 6 40 39 31 1 LiquId Curb 35 46 46 3 Low j 41 15 dc pf S 51 51 81 I do f lIar az-lIar I 80 01 I Loft Itic 5 4 41 I hell A 18 13 13 1 Ills 73 4 ii 54 1 1 13 10 20 16 1st do p S 67 S Ill 31 Gas 01 33 24 30 3 I hc Nash 11 1165 1 33 so so S 52 33 I Trucks 85 27 61 lii 59 63 I Madison di Gerdon S 13 13 3 Coil SI 13 s 10 10 S 3 Manill Sugar C 22 25 22 1 o so so ned Id 37 27 56 Shirt i 0 19 0 Marlin S 31 a Marmot 23 23 22 25 a Martin Parry 1 2 5 25 8 1 51 33 May Dept 7 36 13 do 1st pt 76 76 76 d do pf I 11 30 30 McCall 1 73 70 75 St 13 0 SO 80 ff 03 25 15 I 31 32 do ph i. i I z 1214 43 42 S 25 3 25 hoo S 35 14 55 4 Oil 15 1 1215 14 Jiani 57 28 sa I 53 51 63 let 45 3 Oil cit 23 1 1 1 Midland Steel ISo 17 14 5 61 4 Minn 3 55 58 89 MOO 14 1354 31 3 I. I S 1 1 5 11 3 Mo Kan Te 1 30 o do p Si 05 2 13 1075 S Miili 15 27 33 IT 57 s Car 6 2 15 Morrell Cu 5 36 Slob Lode 48 1 11 3 4 60 64 S 6 rod I-rod 71 41 10 41 I 74 24 5 4 91 11 11 I 3 39 3 5 I An 11 13 16 4 i 53 30 Nas MotOrs 41 45 4 3 National sip ID 16 1 1313 I Air Trans 5 16 14 i Niu in ios 1114 U 4 Biscuit 85 1574 do vt 4 2 Nat beg A 61 63 4 Prod SC IS' IS Nat Dept Storo 3 20 20 Nat 4 DIstill Prod 24 2554 05 3 National Irad 1 UI low LI i 3 35 sJ 3 1 1 13 j National 6 93 09 22 30 0 0 NatIonal Tan i 3 Ney Con Coper 2014 2314 2 Co C 19 Newton Steel Ii 33 41 N 1 Air 5 10 53 N 1 Go N Y Chi t Louis 27 pj 5 N Y N II 11 56 do pfd 6 N Y Out 41 10 10 1115 Norfolk 5 12 20 20 SO Norfolk S SOS North American 41 76 70 73 do pOd 49 N 24 4 47 47 43 85 4 d ott 83 o Tire flub 5 1 1 1 Oliver Farm 10 16 14 16 do 13 10 51 0 do 70 70 70 Omnibus d I S a a d 66 85 65 Collins S 50 50 I 80 Otis Elevator I 1200 Otis Steel 5 3 7 25 7 Owens Pt I 90 30 30 III Glass 32 46 0 1 41 46 In 63 60 Pacific Oil U 15 14 Motor 16 13 14 Pan Pan-A Petroleum 63 60 55 60 do Param s 's Lasky Eli 4 46 28 25 55 PArk Utah lOins SI Sh 34 P l 1 do A Isi 11 I Patino SI 11 1 Motor CM c t o 3 I I I 21 24 4 1 I 1 3 oIn IOU 31 l 1 3 1 4 do phi A S l Jl II iii P enn 11 I v 9 I i iU l 4 e eert e ert 1 t. t ta i 1 i lilL coal ual As I I U j 1 8 I I e Junes Jones I I J j 5 il I L y i Il il 13 I 11 la 15 9 et H i t I e oil uil 1 ilM I 1 l 14 I i l J M i I 2141 I l 64 Si- Si I t I t i 41 I 41 i r 49 40 s CuiL 1 i Mi do r 13 Jl oL 1 01 l i iL c i Il va Uy Ity tio I 1 L Co V. V I 22 I rj SJ 26 tu it 11 im 0 LUi A i vi Co Cu u 11 lO it it I I 11 I OU is O U t ilk I I L Lino j It LA L tat 1 l s sUu pfd I I 2 i I ti tr 1 tutu A t 10 45 i L O I U U L rivo 0 CorON j i Ci I I GOJo GO du Jo 7 pl 1 r l 1110 Ou do 6 pfd j I I 0 J I JOOL JO Puo 1 OL ivo y U 13 i G pfd j L now 77 74 j JI 36 t utila 3 hl i 8 iuro Luro Oil XI 28 5 I 3 XI XIO A j l U Corp ul ut 33 iio iHU U 11 I 2 l U M 61 2 CJ 63 Jo iio i I j l tuV 1014 17 I 16 JS 1 2614 24 i 56 g 18 18 30 I 31 C I fo 1st I 2 47 47 4 47 du do Sd d pfd fU i I 45 bilk Lik lbs llos 44 4 14 Ol Cu I 1 5 I 4 5 lb ilo 1st pfd I 1 Co CO 60 3 toll 21 1 Hi do 11 ht 1 aV 85 85 I liCu 78 11 1013 un sS 0 so s 30 do A. A 78 78 78 1 4 3 Is 75 63 i 73 do pfd 3 1014 9 Rc li It 41 It Ve 3 4 48 45 4 Oil of Ca Cal 11 4 27 14 27 ST RIo nio OH OIL 19 18 lt 1 flitter S 42 40 40 Ins his 56 32 28 2514 U 30 I bh 01 62 60 COh 61 51 i 43 90 01 T St Joseph Lead 41 46 46 St Louts Louis San ran Fran 56 02 4 I at Louis Southwest 1 58 65 I do pfd pId 1 St 31 Si 81 Si 5 Arms s 8 8 S 8 S Scott Paper raper e. e I CO 50 CO 50 CO 50 S 10 10 v- v I sa 83 56 56 Seneca Copper sas 23 2 I Serve Servel Inc s 8 7 8 Sharon Steel 12 25 35 21 31 21 Sharp D pta pfd 51 St 63 Shattuck I 1 O 0 i e. e 60 37 33 Shell Union OH Oil 21 S 23 22 Shubert Theatre 18 1614 15 15 16 Simmons 69 60 I Petroleum 23 13 19 Sinclair Con Oil 21 28 i 23 do pfd IS 15 15 15 Skelly Oil 62 7 32 20 30 1013 SIO K sti pr 1 67 67 I Pack 2 1 do pfd 7 16 II 10 15 Am In pf w v S 88 IS 86 U SS 5 Fo io Cal Edison 48 Sou Dairies li 11 6 5 r 6 S Southern Pac 4 e So Rio Illo Sue 63 26 23 25 23 Southern Railway 10 do M O S 7 TA 73 0 3 55 30 SI 1 Spans Span Chalfant 19 19 1015 ISM 1513 1014 Sparks 20 1614 14 1415 I Spencer 6 22 23 r 30 2 24 21 21 SI Spiegel M It Stern Storn S 40 40 40 Std Brands IbIS 2 28 24 ST do pfd 11 III 11 S do pfd S I 8 8 5 5 X Stand Gas as Ul El 32 90 30 U 88 IS Std Ste GU Gl a K 10 pf S Stand S IS 14 S ii Stand Oil Calif 62 U 5 58 Stand Oil N J 69 SS 85 CS 56 do N Y 32 35 Sterling See A 57 37 11 21 1314 do 12 10 8 10 30 do cv cs pf pt 4 36 2655 U Uc 35 58 Stew Slew Warn Speed 20 36 c 36 Stone S. S Webster 22 75 76 70 10 51 I 71 41 40 40 Submarine Boat 12 1 1 11 Sun Oil Superior Oil I 19 7 5 7 u i I 1 Sweets Co of Am 32 8 7 8 10 18 18 Cli S 13 10 11 Corp 1114 50 Tec huit Sul 49 1513 Tax fly 5 i Pac Cl Oil U 9 3 2 62 7 73 75 Thatcher Mf 3 1714 17 do Pt I I 3 35 55 rho Fair 7 94 Third Avo fly 4 6 5 51 Thompson 7 a 2 30 20 Tido Water As Oil 1115 10 Tido Oil S 15 Ii do pfd e 2 1 8 83 Axle IS 13 13 foIl 73 74 65 Tobacco 4 1 10 cOCa e S 5 2 tOo A 11 7 6 7 7 Coal 21 16 16 1654 Steel 3 Twin City Tr 3 28 5 28 hod Elliott 4 3 84 36 Un flag Iap 10 IS I'S S Un Carbide p 68 64 UI Oil 23 45 42 43 Un 43 00 r do phi 4 10 80 81 IU IZ IU Un Aircraft 31 3 do 46 44 IS Un flie 3 4 14 31 Un Carbon ctt 67 15 40 jS Un St e 4 S do oils 3 7 3 St St. tin Corp 2354 10 1214 13 rOtc ot 1St 1354 1314 1253 43 Un Ca 26 SI f 2574 s1 pt 11 0 s 55 ss's Un 1 Work 3 11 U 1 10 11 IL 2 LI S 0 Fur Seu 75 10 17 U S 1004 Or U 3 Irid 13 U Ii Leather e 1 9 U S A 11 1514 U B 27 1514 14 s do or 25 15 15 S S U 14 ISO 2 t LI S 23 do lt p 65 41 43 to s hat 92 33 2014 U H 3 do pt e LOT 1 U S ss Univ FOb i C 3 56 Pipe 5 4 tS Util Pow 11 t. t III 21 2 5 4 Vanadium Corp 45 36 23 t Vir Caro Ii 5 4 do S o Pt 10 2214 24 2 I. I II 34 5 alworth Cc 1 17 23 Ward Dak B i 56 4 do pC 21 I Warner i 15 3 I Warren 17 1119 II 1 II 18 1 23 6 1 Oil 5 Snow S 24 15 2 do S. S 6 51 13 49 i. i West A 5 iT 7 do 13 17 12 11 3 86 16 11 1 10 2nd 15 11 1 I 19 1 I do Pt 1 41 2754 a Western Jo Tot 43 l Air Bf 48 41 22 1 0 i 11 1 5 10 Ike I It ItI I 2 IL Whito Oil 0 16 21 2 White 10 50 tt Ilk Mirt tg eLf 5 30 SO I Sow S 9 14 Oil 1 II 13 Wilcox filch A S 2 SI IS no 73 U 1654 1513 14 Co S do A g 6 do pg I 38 31 5 Woolworth 65 c We-nh We Pump t 29 51 47 1 du A 10 10 ZT do Vt 13 S 27 70 Wright toro 3 2114 3 Wrigley lr Vii 4 I Yale A 3 70 70 S Yellow k act Cc 0 5 7 A 8 IV S 25 3 T. T 5 i 91 5 Zenith 3 1415 1014 1 Total salt day c t. t 77 eek au Yr aico January 1 to dato ago 1 |