| Show i Q I N. N y 1 Quotations 1 I Q By the tho AssocIated Press NEW YORK TonK Nov No Following 20 O Is a alist list of today's transactions on the New NewYOrk NewYOrk YOrk stock clock exchange giving the sales high low and last lat cale lall prices S p I i Ts 1 40 U Adv Rumel 1 U 83 39 1 11 5 Ahumada Ahumada Lead Lead 16 2 3 3 H Al Ch Sc DYe DYO 14 4 31 i 36 2375 Allis AmI Chal Mfg 4 13 5 1485 i iAma Amal Leather Leather- Leaher pfd I 7 75 75 7 75 Ama Amerada Corp 10 42 4 42 Am Dosch Bosch Hag lag S 8 36 1 36 s G GAm Ant Am Dr Br Shoe 14 H 46 45 46 4 Am Can 1 U 16 15 Am Car Fd S 96 U 95 95 9 Am 4 4 4 0 43 Am For Fo Pow Pow 34 55 55 14 64 Am lOoms Home Prod 34 U 85 U 84 Am Ice Pro 1 U 43 42 4 2 4 2 Am International 46 19 10 Am Loco Loto 4 10 Am 40 81 Sl 81 81 Am Radiator 24 28 S 10 lU 5 1395 Am Republics 4 IS 5 7 73 1 Am Safety Rae nu 3 1 70 10 70 70 Am Smelt Ref Iet 46 5 2845 S1 Am Sll U 68 6 66 6 67 Am Sugar Ref 10 57 8 8 1374 5 Am Tob 1 5 ISS IS'S 58 58 Am Tel Tel H 44 17 17 Am Tob B B. B 10 Am W tV Wk new new H 44 65 63 6 5 65 Am Woolen 16 31 3 29 10 O Am Z Ld Sm 8 28 4 47 4 47 4 Anaconda Cop COl 10 1 Armour or of lii 11 A 6 26 17 1755 1 56 1 do D B H 8 6 81 Arnold Const Cont Corp 4 24 H 40 4 4 Aut Dr Dry lids 45 57 5 57 57 5 AIds Atch T S SF F 15 5 2025 O O At Cst Ct Line I 1 13 13 13 A G 5 tV WI I 12 1 49 43 4 49 4 Refining 8 5 5 GS BaIt Dalt Ohio 11 IG Bang Aroos 4 71 1 70 70 10 Barns al A 10 41 4 47 47 U 45 Beechnut Pack 4 86 8 86 Best Co 18 9 96 06 07 97 Beth Deth Steel 83 8 8 52 83 Briggi Stee lH 85 54 5 5 53 54 5 Man Trans 15 1 67 61 6 65 i 61 Brunswick Tn 42 4 43 4 4 43 4 Buc Bucy Erie pfd 40 4 4 45 H 44 45 4 Butte Duta C C Zinc Zin 11 1 85 4 81 8 3 8 Butte Dute S 6 10 10 1 h Slyer Berl Co 5 8 0 Calif Calt I Pack ck S 16 16 75 15 76 76 Cat Ca Zinc Lead 0 3 3 p Cal ArIa 1319 16 19 3 1295 Cal Hecla 10 46 41 45 43 Can Dry G GAte Ale 18 U 83 53 51 83 8 Canadian Pac 12 Case Cae Thresh Mach 18 8 43 4 40 Cerro de Paco Paco 10 4 1085 1081 Certain teed S 20 1 31 30 31 Chandler Cl CI Hot Mot 31 15 23 3 21 1 2154 J Ches Ohio 6 19 1095 19 13 Ches Corp I 1 7 72 7 7 72 t Chic Alt pfd 15 1155 1 13 Chic Ot Gt West Sest pfd 18 15 35 34 34 4 C Cl St St P P. P P. P 45 35 35 1515 4 4 do pfd 7 22 5 54 54 5 Chi No West 95 01 92 9 30 0 C It I Is I. Pee Pac 35 13 Chile Chie Copper Coppel G 5 1 71 Chrysler Corp 31 13 19 Cluett Peabody 2 4 7 7 Coca Coca Cola Cola 19 Coil Coi Aikman 2 4 58 5 i 5 5 4 Cole Colo Fuel S. S urea 26 79 19 78 78 Cot Col G 0 El 32 1281 13 Comm I 3 29 29 9 Nairn 12 29 23 2155 29 g g S 94 I Consol Gas ar 34 92 91 92 Cont Cost lIck Dak A 3 38 33 37 do D 10 3 15 1 7 7 7 Continental Can H 40 1 13 14 Hot ot Hi 2055 O 20 O 20 0 Corn Cor Products u. u 66 9 91 U 5 i Crucible Steel Stee 1 83 S 81 S 5 81 Cuba Cane su Sug pfd 15 l 17 1 1654 17 1 Cuban Am Sug 3 17 11 16 16 1 Curts m Aero 12 un Un 5 10 17 Davison Chem 35 63 63 6 63 6 Dela Bela Stud 9 U 14 19 D Dl I L 1 West Wet 9 1 1131 11 Drug Inc 22 13 19 Du Dc l' l de Nem 4 Eastman Ko Kodak ak 4 17 Eaton Axle s SO 10 60 60 57 57 Elec Auto Lite 7 1 11 11 4 Electric Boat 11 1255 13 12 1 EI Pow IS 3 41 4 10 0 40 40 Elec Stor Bat U 13 09 D 97 94 9 ing ng Job Jub 35 40 48 4 Erie n 31 n it IS 15 65 G 63 i 6 Eureka Eureka Vac Vae CI Clean an 5 58 58 5 5 5 Fisk Rubber 5 45 13 1 1355 13 75 7 85 53 S U 84 Fox A 14 lOB 93 Freeport Tex 6 48 48 4 4 Gabriel Gabrlel Snub Ii 28 1 1 11 32 U. U Gen Am Tank 14 I 86 16 85 3 85 8 tIes Gen Asphalt 40 CO 78 78 76 76 General Cigar Cisar 14 1 6 62 6 i 61 General Elect 1 I g Gen 0 tl El t. t A 5 74 73 74 General Gentral Mol Met 21 Outdoor Adv Adv- elf ctt 4 41 34 34 34 Gen Gea I By Signal Gen Retract Refract Ill 2 77 77 7 Gillette Sat sa Rat na 10 1019 1 11 Gimbel Bros Drol 9 II 51 5 I 5 9 Gidden Glidden Co 4 30 3 30 30 Gold Dus 56 lU 14 14 Goo Goodrich BF Co 45 4 83 8 U II 8 Goodyear TR Tn 56 83 8 83 S 83 8 Graham Paige Mot Met 35 45 4 H 44 U 44 Granby C Mm 70 55 85 Gt Nor RI ny pfd 10 lI ot Gt Nor or I lOre Ore cit ct 10 31 29 23 14 Gt West Su Sug 1 3 32 32 32 32 3 Greene Can Cop 10 13 Houston Oil 01 6 1 3 13 13 Hudson Man 6 26 56 f 5 5 l Slot lot Car Car- CarCO CO 60 83 8 53 S 53 Hupp Motor Car iO 50 7 73 7 U Ill Central t 1 1 1 4 1405 md d 1 G r. 10 35 IndIan Ref net H 33 3 33 3 Indian Steel 0 75 76 n Trans 40 0 41 4 1 9 4 71 4 40 tnt nt Bus Bu Mach ach I un S 15 Int Cement 53 5 34 83 3 Int 1st Combust Eng Eng 70 10 7 71 7 mt Int Havet Co 15 1 1335 30 let Int Match pet pct of pf SI 1100 U mt Int Mere Hero Marine 2 5 5 5 do 6 f 38 20 37 7 Tnt Int Nick 30 1 I 13 14 i ml Int Paper e 15 1 61 60 GO 60 mt Int Tel Tel Tel 30 30 UI i 18 13 Johns Macvilla 18 K IC C Souther Southern By Iy 10 78 7 75 71 11 7 s Kayser J CO Co 30 0 79 75 79 Tire 30 20 O 2015 O 0 2014 A Corp 10 1054 U 1855 1 1854 Cop 20 i 10 14 Kresge SS Co 10 90 9 85 3 H 91 Kresge Dept Stores 1 90 0 90 50 I 90 Kroger Gro 1 i 30 Lanbert Co Lehigh a U U L 5 Sink Prod 6 5 58 6 My rob Tob D. D 36 30 IC 94 U 18 lj 03 91 Loews Loew's Lews Lew's 70 6 62 63 Loft Lf Inc Ino 5 25 51 1 I 9 I 9 3 Loose ns 25 S 1 I 73 1 I 7 Lorillard P I Co 95 51 11 I La OJ Bet 10 38 U 17 l 37 I Ludlum Steel Stel 41 H 7 41 11 n 57 Slack aek Trucks Truck O Magma Cop In 75 7 13 72 72 Maland Oil 01 n 47 4 47 4 May Bay Dept Stores In Stort tag 25 28 11 ae i iiri iri k TIn 47 73 Hex ln Scab Reab 01 il lU Ul 64 6 Miami Cop CoP 31 31 3 Pet 41 38 38 1 3 Slid States Oil 01 27 6 6 Mid SU Prod pt pf 2255 Mo 0 K IC Texas Tea 54 Sl 5 3 I S Mo Ito Pacific 84 72 69 72 Mont Murray a Ward Body dd Am 30 3 lg 1 m u Nub Nash Motors Moton tIll 07 96 Nat Nat Cab Beg neg 53 6 97 9 96 U Nat DairY Prod 17 Nat Distill Prod 5 30 9 35 39 30 S-s S t 39 Sa SaNat Nat Na Pow 4 1 56 6 43 4 43 4 43 Nev C Cop 7 i 36 37 31 N Y Central 18 N NY Y Chi St L 1 H 16 4 1815 N NY V N NI 30 a tart Hart 7 71 1 N Y V lInt nt is West 3 28 Norfolk 5 Western 1 13 13 i North American Co 55 3 U U Northern 1 1 Otis Steel Ste 39 33 36 55 20 8 Packard Motors ISO IO I lh 10 10 Pan Am m Pet pe D 33 53 57 I 53 15 57 5 Pan Am Western D B 3 58 51 58 5 5 5 Pare lara Fain Fam 37 54 5 1315 5 Park Pak Utah Uta Mines 11 1 10 1 Pathe Exchange 7 25 4 24 25 23 Patino laUno StIn Ent Ent 19 1 3 35 lh 34 3 55 33 Penn 31 I ln n B. 14 69 6 U 69 6 56 3 31 31 5 33 31 Phillips 45 53 5 5 13 Pittsburg Coal 63 6 50 th 63 6 lostal TC 7 pet pf 5 4 1035 i pt 6 6 6 6 9 Pressed Steel Car Ca 15 22 2254 2215 3 2254 Producers Producer Ret Ref 21 2035 21 7 8 20 Public Ser Cor NJ J. J 90 00 11 76 73 1 75 Pullman Inc Ine new 93 03 92 U Pure Oil 01 no ao 30 3 2155 4 30 Radio Corp of Am 33 an needing Heading Co 4 4 Remington Rand 49 28 7 4 33 28 Moo Ht Motor Car 25 39 29 28 23 29 23 I Republic Ir II Steel 00 0 93 9 Reynolds Spring r n 30 1214 1254 1214 Reynolds Tob B 29 l m l m Richfield Oil 01 Cal 14 53 33 51 5 5 52 Royal Dutch NT 11 sh ab 4 6 6 6 62 6 63 St Lotus Luis San Fran Iran 6 17 17 St St Louis LuIs Southwest 10 1 11 Schulte Bet ne Stores Store 80 H 54 53 5 53 Seaboard Seaboard Air AirLine Line 9 1554 U 17 1 Sears ean Roebuck 50 5 19 18 19 Shell Shel UnIon Oil 01 69 39 3 35 3 39 Simmons Simmon Co 0 S U 91 Simms Petrol Petrol 60 27 26 26 Sinclair Con Oil 01 60 30 44 H 43 4 H 44 Skelly 01 85 S 41 4 H 41 4 I Sou South th Cal Edison Cal Eison 13 53 5 5 51 S Southern Souther Pacific 66 6 17 16 17 1274 So S to Pm-to Poro Rico Sugar 6 62 42 41 4 41 4 Southern Railway U 28 1 lU i 19 19 Spicer 21 48 45 43 4 45 Standard a G Gas Oil 19 75 74 Stand Oil 1 California l 49 77 p do New Jersey Jerny 69 54 34 i 53 54 5 do New York ork 39 35 39 Stew Warner S Speed ee 14 1 11 1 Studebaker Corp Corp 89 S 76 73 13 75 15 Sun Oil 01 Co 4 4 73 7 73 73 Texas Texa Corp 10 14 73 Texas Gulf Gult Sulphur 58 8 82 8 5 7 Tex Pac Coal Oil 01 80 10 22 21 3 II Tex Pac Land Tr n 24 25 23 3 24 34 I Tidewater ASO Oil 21 23 3 23 2354 Roil Bear Bc 24 C 19 lU Tobacco Products 13 1 1061 I Oil 1455 1415 Union Carbide 97 57 1 1 t lU 1 Union Oil of Cal Si S 55 13 5 si i 35 55 Union Pacific Pale 34 20 11 21 17 O Cigar 46 28 7 2755 7 27 US Alcohol 36 4 1215 19 U S Leather Lather A A. A 1 Ii 24 36 57 1 61 U US S Rubber 1 I Ii 83 U US S 5 U S Smelt Ref I I 52 60 58 60 do 1 54 5 54 5 54 5 U US S Steel r. r 3 i 19 10 Univ PIpe 5 lIed Rad 16 23 2074 3 2354 2355 Util Ul Pow Lt A A. A 86 8 43 42 4 2 4 42 Vanadium Corp Cor 51 11 10 Chemical 6 7 73 7 73 Victor Talk Stack Iah 4 11 1914 10 Wabash ny fly 52 8 83 79 75 01 Sl Ward Vard 29 16 18 16 1 Bros Broa Pie Pic A 43 ISO 10 13 aryland 48 45 47 4 estern Pacific 4 31 1 1 West Wet Union Tel Tet 1 32 17 5 1555 1 Westinghouse A 30 65 52 51 51 ElM White Motor Co 22 37 4 Overland CS 2514 2735 21 Woolworth Co kero Jr Win 5 Coach 74 2654 33 36 Youngstown S k T 16 sos so's 98 Ex dividend z aie Total Previous day Week ago Year ago January 3 to date Year ago Two years ago |
