Show I N. N Y Bond and i Stock Stock Markets Market II New York Curb NEW NEWYORK YORK Feb 21 2 By A. A p p Fol Fol owing is Ie the officIal list lIt or ns IV t the New York curb e on fJ stocks kY bond fl iNDUSTRIALS INDUSTRIALS lm jOW idols Am m Light Tr 1127 Dublier C 8 R It 1 I U 11 U 13 10 Dubler 8 3 30 Jurdan Motor Car Cr 30 10 1 urda N J Zin H 1 19 N Y Tel U. tl h 15 18 Paige Detroit Motor 18 1 1 Peerless Motors I 1 2834 2 3 4 4 1 i 4 Reo loT Truck Corp p pfd 1 J Stutz Motor 10 1034 10 1034 STAD L. L Anglo z Q n-Q Oil l J 1 16 Chesebrough aUg Chesbrough Oil 42 49 4 Continental 1 I 1234 l Signal 56 14 6 Humble e Oil 41 40 41 lii Pipe 1143 1 Imperial Oil Can 11 md Ind Pipe 01 LIne Ca 93 9 93 9 n 03 InternatIonal Pet 20 19 1 20 i Magnolia Pet 11 14 Northern ManoU P 1 L JOO Ohio Oil 70 TO 11 70 TO TOI 1034 I Penn MOX 01 Fuel j 35 S 35 S u uI lx Fel PraIrie 0 Gas UT 20 I Prairie Pipe Line 18 t Solar Ref Ine 2 2 Southern Pipe Line e I 93 91 South Penn Oil 15 1 7 16 Std on Oil of Ind 01 40 60 67 I Sd do Kansas 4 C 4 46 46 do Kentucky 10 1 do tU to do N Ny Y U I 43 4 I do Ohio an Isn 1511 Swan Finch 57 6 I U S1 65 Swan Vacuum Oil 1 52 n 61 i 1 Washington ac lt Oil il 28 28 28 INDEPENDENT OlL GILS Cities tUi i do B San leI cUs 15 1 15 Ii 15 to do l 11 n 71 71 Creole to a 3 h Engineers 8 PetroL 6 6 4 t 42 42 General ret 42 a 1 Oil i 50 I 50 50 J lull Gulf Oil 59 11 SOIl Gult Guif State 01 Oil 1 1 1 Hudson State Oil 01 5 I I 6 I 6 5 I Pet 01 I 3 Logo I Lanes Creek ek 5 1 I Il 1 LatIn Oil 93 9 t 89 B 89 B I 01 66 65 P Pet t 65 Ii 1 68 6 Mountain oun n 1616 16 2631 1 Oil Ird 12 1234 1 1231 4 1 New Braford 01 eU i 5 5 New Mex Aria Land ex Land Co 1 7 1 1 Noble Oil 12 13 12 1 Omar Oil 01 70 0 70 0 TO 70 TOpe Peer Oma 01 Z 2 2 23 4 pe Penn Beaver I 50 u 49 50 Pen Royal Bever 3 1 2 I 3 Salt Creek 20 19 20 f Savoy voy Oil 24 2 2 Seaboard 01 0 Oa 1 B. B 1 U S ClUes Clue Corp Ga 23 I 22 23 WeAl States 0 Ld 16 15 1 15 1 Wilcox Oil 01 7 I 7 1 7 DOMESTIC BONDS AI Aluminum do 1933 Is 1925 tg mg I g gAm Am GDS Gas 3 Elec Eec 65 61 1 91 H 91 91 9 Am L T l 61 w w tv Am 1 Sumatra lob Tob 1 s 97 97 57 7 Ana Copper 56 6 Associated Sim 6 s 92 92 9 92 AtI Gulf 3 W PT I 68 55 63 53 52 53 6 At Cen at Ry RT eq 1 7 Ca Charcoal Iron Irn 8 a 93 Chic Northwest wet Is 92 9 92 92 UI Cities Nor Service ervice Is l C 93 93 93 9 93 7 CItes 15 18 Columbia Graph a 19 l 1 Col Graph 85 otis CUll a 1 1 6 16 16 Con Gas BaIt Dalt 6 5 s U 90 99 99 Cn do Cs 1012 Con TextIle 90 90 bO 10 90 Cuban Tete Tel Deere Co 1 s l. l DetroIt Edison Cs 6 I Dunlap T dt It I 71 7 93 03 3 Fed Sugar 69 60 1933 9 99 99 do Cs 1926 General 6 Pot 2 r g T Trunk k 1 l l Match Match 6 93 93 Kans Tran Term 6 s Barb 55 w I 96 96 95 9 Ibby McNeil Lib lAb lAbis J JL is 8 Winchester e eVl Vl L s Is Nat Urther Is 10 10 New Orleans Pub Ocr OcrIs Is ls 81 34 al 84 Pub Sore Sere Corp of N Js J.'s J. J Pu s 75 Cor IO 1021 IO Pure Oil 01 93 9 93 Sheffield 55 99 99 99 09 Std Oil of N Y V 7 10 to o 01 do 1930 lOlY do N Y 6 s' s Swift Swi Co Si 93 9 93 9 Un Oil 01 Prod 85 8 67 6 67 Vs V Ry Is I w wi I 94 B 93 9 93 93 FOREIGN BONDS Argentine 6 1100 Buian I 18 18 15 Swiss 99 93 awl Sw Si 51 s 1 I 97 1 07 0 97 MINING QUOTATIONS S. S I J d by J. J A. A Co I Bid I lAcked Chief Con I 8 J gg Con r MInes Davi Daly Daly M mma Iron Blossom J 1 g 12 Mason Valley Y fn I 1 Iron 6 t 50 g 6 7 copper 70 75 3 ew Cornella fa 1 1750 Jg 1800 a oUla 02 02 02 C part Park Utah t 25 4 gg 50 Silver Lea 4 01 02 f IV King Con Can 40 47 V Verde Ext t 24 60 25 25 t Eastern m 95 g 97 West em vb Copper 30 SO 36 36 Walker I I a. a 00 31 New NEW w YO YORK K I Feb eb 21 By A. A P. P Following are today A high low and prices price of bonds York on th te Now New Stoc exchange U. U 18 8 hONDa DOND I Low Lw I Cbs Clos Liberty do let bt 4 do Ind 2nd 4 s do Ird 3rd Cs j do ch Cs 98 U US S GOyt HoR 1005 1003 1005 9 FOREIGN 4 Low LoW Cbs IClon Ant JUST Ul M It P ks 6 79 19 79 10 79 70 Argentine Is 11 Aus Aua Gay Gov loan 7 11 87 86 56 87 CI City ot of Ga 6 75 71 1 75 7 B City CUy Copenhagen G e. e 55 a aa 55 a City Prague 8 S 81 8 a 81 8 City of Lyons Lyon 6 76 16 76 City of Se 6 75 1 75 16 7 75 16 CI City Rio Janeiro 3 a 4 47 01 DO DOVe Rep 8 S 95 91 90 05 16 Dept of Seine Is 1 ao 80 15 aO Dom Canada Canada 6 pet note 1929 pt 1 I do 5 1952 tg 99 99 Dutch Butch E B I 65 IZ 83 93 13 13 93 03 do- do 6 s 1053 87 57 87 8 8 8 86 French Republic 8 06 86 96 06 8 do 7 s 13 lIS 95 92 03 Holland Holland-Am Line 6 82 Japanese lit lt C 97 07 97 S 97 07 8 do 4 2 00 80 K King of f Belgium igi m Ss l g 00 g l g do 1 h 9 ling lna l-lna of Denmark Ca 6 04 94 9 94 04 King ot of italy Ialy 99 19 99 09 King Kin Netherlands h 95 05 96 King Kin Norway Nory Ca 68 1943 03 1234 Z K Serbs Croats So a 73 73 73 7 ICing Kine of Sweden 6 6 Oriental Dev deb Is 6 86 86 56 Paris Lyons 6 U 5 70 70 Rep of Bolivia 8 8 87 11 n Rep p of Chili Is Chie 6 6 Rep Hep of Colombia 6 s. s DS Rep of f Cuba Cba 92 02 92 02 Ol 92 R State 69 A 1961 l 89 I 1891 89 Queensland Is 6 4 of SIlo Rio Grande do 1001 I Sub S. S 91 07 State Slate San Paulo a f 5 Is 17 96 9 1 99 00 Is h 8 16 OO U IC 15 16 s I of G 0 D B I I 6 s IOn do 54 1071 U S of Brazil 78 5 4 Ig 03 04 U S of of- Cent Brazil Cent RY By RYU U Fleg Elect S of i Mexico IC r Ss 9 70 n i 78 do 49 28 23 2 DOMESTIC Amer Smelting 10 do Is 02 92 91 American Sugar Is Am Am T T 5 I rots 99 09 0 do col tr Is 6 93 09 92 do col 4 s 3 93 Anaconda Cop 7 09 99 09 OS Armour do 6 t 1953 07 1 97 97 01 Co Cn of Del GO 90 SO 80 80 A. A U T S F gen is 8 4 86 58 86 i 86 A T S 80 80 80 I Bait Ohio Is 6 do cv s 86 86 85 56 do gold Is t L U 82 82 8 8 8 Steel con s Ser A 99 S 99 90 do Dl 00 OH 91 1 Cal Pet let 97 06 97 07 CanadIan Pac lac deb 4 79 70 4 79 79 Cerro do de Pasco 8 CeBa Ohio cv His 11 14 14 89 89 89 89 D' D n It G a r ref f Is 8 38 do 38 3 con 4 Ea Eastern er Cube S Sug g 7 18 Ig 63 Ig 69 Empire Gas Fuel 7 91 I 91 ErIe pr lien len 4 4 64 91 9 do gen lien 64 len 4 2 Fe Rubber 5 S 10 6 GOod Goodrich Goodyear 61 jo 99 99 99 09 I ar Tire Ss 1831 Gt Ct Nor A A. A Ut Gt Nor 6 s 99 99 99 Magma g f Cop 1 Is 9 Manati Sugar ar U Hg Ug St St. st Ry coot com 6 99 Steel cv s. s so 90 6 si 89 89 59 i. i lb 10 Pac Pac 1st lt Cs G 90 91 01 do gen 4 63 9 61 63 I 6 Mont POwer Is 6 A 05 95 95 NY Tel 16 gen 4 94 94 94 Nor Pac ref Cs' Cs 68 B. B B. B 94 do new Is 6 1 1 81 91 91 do prior lien 4 9 len 4 81 81 81 51 N State Cs 13 I 1 1 8 Ore teC Cal of 1st D S Oregon S L ref 4 93 91 93 51 W O-W nn BR N is 80 9 80 50 1034 Pac Gu Gas 8 h. h 92 92 Pac T T Ss 1052 9 6 Penna lenna RR RE 6 B 91 do gen ss 6 09 dogen dogen 4 h 90 90 00 Co 5 s- s 91 91 01 P. P 1 R It Es w 91 9 2 St SL SF Inc Is 62 18 62 do O Con 9 Oil 01 cl s 86 92 86 85 91 9 6 55 92 1 6 Crude Oil 01 C 6 97 57 97 Sp OP Sinclair CV 4 45 Pipe Line 82 8 93 82 93 97 93 82 Sp SI col tr Toledo Edison 78 7 Edlon UP r ref t 5 l ctt UP 1st 4 h 1 89 59 12 UP cv 4 50 96 81 96 J. J 8 96 US US Rubber Rubber Is 85 85 US Steel Sted sf 5 6 52 S Utah 1 I L UK 88 WP 5 61 8 83 83 88 WIT wc 6 s lu no Westinghouse E B 78 Wick Wick-Spen Spen Steel Is 7 74 73 1011 74 W v. i-Co i Co sf 97 7 97 1 do 1st lt 6 o. o 97 96 91 97 S Jap T P L 96 9 96 92 96 92 96 sales of bonds compard d with tolay were previous previous pre pre- day and aDd holiday year a-year ear ago UNLISTED FOREIGN GO lU BONDS DS E E by J. J A A H StogIe le Co I Asked Argentine 5 1945 77 6 78 Brazil Brai 4 1900 f 11 1 38 do Is 6 of 1903 59 63 61 do Se 8 of 1905 9 so io B Buenos O Aires i 41 h do 1915 large arge 5 68 g do 1935 small 6 dp 6 due 1925 mal i 57 4 Cuban Is 1929 large aree 6 l do upsall 4 9 Copenhagen 6 of U 9 43 9 C Jap Is 6 47 1907 4 16 Norway 1 42 1902 72 do 6 1904 04 t 4 t 46 ti 47 47 ParIs Parle Orleans Ewy as 1956 95 s Sa Sao Paulo a lo Ss is 2936 26 G 8 1334 Olda Od do 5 ls 57 1907 6 1907 1 58 do h 5 5 1905 U 10 69 6 70 70 6 |