Salt Lake Telegram | 1923-11-03 | Page 6 | N. Y. Stock Exchange

N N. Y Stock Exchange J. J A. A Hogle Co furnish the follow log Ine qu received over theIr Vate Vae wires UP to the close cole of a the market mar mar- ket kt today p Il hl Low Close lAm Am Beet Sugar 3 33 33 Allis Bet Chalmers SUlar 41 H 41 4 41 4 Als AmerIcan Can Can 36 US 08 DS 08 Am Car 4 10 10 Am Corp 20 2041 20 Am Int Locomotive 72 7 72 itin Am Sugar 6 54 55 Am Sum Tob 10 I 11 II 1 39 10 Am Tel Tel TeL Am Woolen 7 73 74 11 Ant Zinc Lead 0 S. S 5 IS I'S I 06 97 lAG AG WI WI 1544 U 1 1545 1644 Baldwin Loco 11 13 B 58 get Beth Steel i l. l B. B T 40 U 48 It I S Cop Cop H IH 1444 1 1444 Calif Celt Pete Pet lU 10 10 i Can Pac Pac 17 17 17 Cent Leather 13 1 13 1 1 1344 VI Cerro Cero tie de Pasco 30 30 29 SI Chandler Chandle Motors 48 47 48 C 0 0 i 4 72 7 4 73 C 11 11 sr 1 1 a J 11 do pfd 2 25 26 ChI NW 50 80 60 60 I C. C RI 1 20 20 21 Chile Copper 4 2645 g Coca c 71 72 r. r Cob Colo F S' S I. I 23 22 2274 23 23 Cont Can 51 I 9 61 I Corn Product 10 11 19 Con Tex Tea 6 6 G 6 6 CrucIble Steel 6 l 63 Cuba Cuba Cane Can Sugar 11 1 11 1 I 11 1 Famous amous Players Playes U 68 1 Erie 6 1 1 H a Gen Can Electric 13 11 I 12 Motors 13 g f J b I g Goodrich h Rubber r 20 19 20 Great N 56 I 6 6 do ore ctt 30 29 30 Gulf States Steel Stel 78 77 7 78 Houston Oil 01 48 4 4 U Copper 26 26 2 pfd 1 Ui a 34 Int Nickel NIckel 10 10 10 Int Paper Pape 20 29 I 2045 KC Southern Souther 1 1744 17 11 1 Copper 3 32 3 3 32 2 Miami Copper U 21 21 Middle Iddle States Statu Oil 01 20 6 4 41 5 Steel Steel r. r 26 a 2 2644 U National Lead Led 11 10 Nevada Copper l 1045 10 Y 10 loa NY Central Central NY NIl NI 1 1 13 12 Nor W 1 1 5 6 53 I Pure Oil OIL 1 16 1644 1 Y 1 lan l'an-Am a A 68 60 P U 1714 15 o. o 41 U 41 U I Pullman 1 1 Tilts W 1 V i lU 40 40 Steel Car Cr 65 15 54 I 54 Hay itay Con Copper U 12 11 I 12 Reading 7 76 7 1 I 1 75 Jep I S. S 4 U 45 Royal Dutch NY NT 47 47 I 4 4 Union Unton I 34 I 4 SInclaIr 0 n. n 1 1745 15 I So Iao Ia 87 37 1 86 1 87 57 1 So Railway 1474 3 3 1444 SO of at NJ pfd UC do com com 3 3 32 Studebaker Cr 10 a 09 O Texas Texal Co 7 35 37 Texas Texal G 0 Sulphur 60 59 Go GO Tob Prod r 66 5 56 Trans OIl 01 H. H 2 2 25 U. U 10 1213 1 H Us US W 2nd Rubber b Alcohol cO I 24 m US Steel 93 02 03 do 0 pfd O 02 93 3 I VU t. t OHi 10 16 60 I 69 80 51 Willya 8 7 8 A pfd pfd S 32 Uj 32 3 3 20 railroad 2096 OOS of 0 industrials up 10