| Show t j 9 tl i 1 1 J I 1 t t r. fe A i t J HE SALT J LA N. N Y y Bond and Stock Markets II New York Curb NEW YORK TORK April 11 ii 1 By A. A P. P r.- r. Following i Is the official list of trans ions tons on th the New ew York curb exchange giving alt all 11 stocks and bonds traded in INDUSTRIALS I Low Armour Co pM pfd 91 91 9 Dublier Dubler Cond ond Radio RaLo 1 11 1 1211 Durant Motors 59 6 56 11 56 1 Gardn Gardner r Motor 13 lS 13 GI Gillette te Safety Ul Goodyear Tire 15 16 15 15 1 Mercer Motors Motor 11 1 1 1 l' l 1 Peerless Motors 54 14 54 U U 54 I Radio Corp corn 4 4 4 4 4 do preferred S 3 3 a 3 R Beo o Motor Tru Truck k 16 Stutz Motor 1 18 1 18 STANDARD RD OiLS Anglo Anglo-Am lo 16 16 16 Atlantic an 0 Lobo obos h. h 4 4 4 Buckeye Pipe Line 88 80 89 Continental Oil 01 H 41 41 rland Pipe PIp Line 11 Eureka PIe Line 17 17 17 Galena Signal OIL Oi 68 C 68 6 68 Humble OIL 01 31 35 3 36 ImperIal Imperia OIL 01 Canada 16 Petroleum 1 20 Northern P L 1108 I P Prairie Oil lf L LG G Gas g H U Prairie PIpe Line hO Southern Pipe Line ne 11 lU ill 11 South Penn Standard OIL Oi 01 oC Ind 62 61 ei tl Standard 01 o 0 Kan Ian 47 4 47 4 47 4 Standard Oil 01 ot of ICy 98 96 96 Standard OIL 01 ot of N NY Y 43 4 43 4 4 Standard Ill ot of Ohio 1306 1305 30 1 30 t Vacuum OIL Oi Il 1 I 61 IH l 60 50 I IND OILS I Arkansas Nat Oae Gal j 8 8 8 I Dig Big Indian on Oil Oa Gas 26 25 26 25 26 25 Brit contro Oil 1 S t. t 6 6 Caribou Contro Syl Sy licate 01 7 1 G 6 6 Cities Service 12 o B 33 cUs 17 IH 17 17 do preferred GS 69 69 Creole SyndIcate 6 6 6 G 6 Petroleum 1 1 1 Engineers Petroleum 14 1 13 14 1 Fed Federal ral Oil 87 8 87 8 01 Oil 6 6 61 Glenrock 01 Oil 1 s I 1 11 Granada Oil 01 1 1 1 1 Gulf OIL 01 I 63 62 63 Harris Gul 01 Con 6 6 6 Haris Hudson Oil 1 H 14 1 14 1 Humphr Humphreys Humphrey's 01 ys y's Oil o. o 84 3 33 33 Independent 01 OiL 13 13 1 13 1 2 01 30 28 28 Ran Ranger r Kirby Petroleum 2 2 24 2 2 1 1 1 Pet t Livingston t n Oil 1 6 62 51 6 52 19 18 1 18 Mexican Pan 01 2 1 11 1 Mexico lC lYe l 1 Bi Midwest OU Texas Oil 3 23 22 2 22 Moun Mountain Gulf 01 Oil 1 1 1 Mountain Qui 01 17 16 16 I Producer I 12 12 12 Oil c r g Noble fIO Oil I. I 1 g 22 22 22 Omar Oil H 11 1 Penn Beaver 01 l 3 3 3 31 3 3 on Oil 13 12 12 11 Royal Canadian 6 6 i 6 6 Roya Salt Cr Creek ek 23 22 22 1 12 12 12 Salt Sait Cr Con 1 4 1 Santa 4 5 5 5 I Sapulpa Ref 4 Ht 4 Savoy Re 3 2 2 Seaboard 01 Oil Gas Ga 3 3 3 1 01 3 Southern Pet Ref 4 3 South States Oil 1 24 JJ 23 23 Tuon Texon Oil Land 01 40 39 39 Turman 01 Oil 1 1 H. H 1 Wilcox Oil 01 8 8 8 8 Y Y Oil 01 01 Ca Gas 13 13 13 MINING G. G Con Utah Nevada 13 i 13 13 1 Cr Gold 31 3 3 Emma Silver 5 3 3 Goldfield Emma Siver Deep les 9 9 1 9 9 Gold Development 10 10 10 Goldfield Florence 46 45 46 45 46 45 Hecla 9 H 9 J. J 9 9 Mason Valley 28 28 28 New Maon Cornelta Valey 20 20 20 20 Ohio Copper 95 8 91 9 91 01 Ray Mince 1 1 1 1 Silver King Con Min Mm 1 l 1 lSimon Simon Silver 1 40 4 40 4 Tonopah Siver Belmont 1 1 1 1 Tonopah Divide A s 81 S To Tonopah Extension 2 2 2 U Verde Verd Ex 37 3 36 BONDS Packer Ss 76 6 76 61 76 4 Aled Am Gu Gac Elec 1 9 94 94 Am Milb 63 99 99 99 Am T T 6 Mi 1924 conda Copper 6 12 65 Ion do 1929 tg A An Io lo l 7 tg t Armour k Co 90 90 90 90 6 82 81 81 B Beaver aver Board 81 84 Beth Steel 7 7 1935 8 1 0 Can Nat R Ry eq 7 1 Cent Na Steel Se 1 Charcoal Iron 8 Se 1 4 t 94 94 94 94 90 Cities s Service Is B. B 91 90 Columbia Serice Graph 99 99 99 09 De Deere re Co 7 8 Fisher BodY Cs 1225 99 99 90 4 99 Fiher do 1926 6 12 I 99 4 99 99 do 2027 1927 97 97 97 do 1928 t 06 96 95 Gair Roberts Roberta 75 96 96 96 General 8 Grand Trunk Asphalt 6 s 1044 10 R fl T Sc 19 1922 98 98 1 98 93 new 8 10 10 Morris Co 7 Morla 96 96 Nati Acme 96 Nat National Leather Sc h New ew Or Pub Ser La 89 S 89 89 83 P S Cor ot of N S J 10 SheffIeld s 6 3 CI dc s 8 10 lion J st Oil ot of 1 N Y T 7 1926 1041 4 4 do 01 1928 10 do Sun OIl 1 Ig I l Swift fO 6 Co 5 Is 90 00 Oage e 75 10 1102 U Oil Prod Se 81 10 Wayne 01 Coal Ss I 63 63 63 FOREIGN BONDS Xin G. G Ge 99 99 99 Gov Ss 69 59 10 69 Rep Peru Sc h 6 99 99 99 I Ru 64 a cUa 12 11 12 1 12 1 S U 13 S Mexico Il s 41 4 4 U 41 New York Bonds NEW YORK April Apri 11 1 fly Dy A. A P.-Fol- P. I lowIng are ar today's high low cw and cbs clos Ing price of bonda on the New York Stock exchange U. U S. S BONDS I I I Liberty 1016 1012 do 2nd b 1013 i do let a 97 I do 2nd l do 3rd 4 o l. l H do Hh I Victory 43 a 1002 US treas tres 4 s 1097 4 i FOREIGN J Lo Argentine s 10 Chinese Go Gov Ry 5 49 49 City ot of Berne Derne Sc S. S 11 11 4 11 I City ot of Christ 8 12 2 12 City ot of Copen 61 l. l 00 90 00 00 o C o G Prague H s 70 78 Clyot Mar ar Gs Cs 78 78 78 8 City ot of 1047 03 93 93 I City of Toki 74 7 73 3 7 74 City or of Zurich Sa 13 12 13 Czecho Rep Os cUs 88 88 83 Dept of Seine Seln 87 86 8 86 U D of Can 61 s n 1929 1029 tOO 1001 1 5 h 1952 93 IS DS 08 98 08 Dutch do 6 Ge El I 1062 O Ga 1047 g 94 04 g 04 94 g 94 94 I French Rep 08 08 98 I d dl Hh on 1 94 04 Am Iol-Aln Iol Line lAne 90 00 90 00 1 00 Jap 1st 4 93 92 93 Jap 8 i 81 81 3 81 K of 85 81 81 8 09 ICing Ino of Den 6 68 19 g 07 Ig 97 King ot of Italy Ialy 6 Ga 8 O 05 05 95 06 KIng ot of Neth Os G 90 00 90 09 DO 09 KIng ICing ot of Nor Gs 08 97 OS 08 1 K C Serbs Sc 17 8 59 60 59 69 60 King ICing ot of Sveden Swede Gs Cs 10 1051 I. Cs G 73 3 74 Rep ot BolIvia 92 OH Ol 01 92 DS' DS 1 Rep ot of Chile Chie IOU 1046 R Rep p ot of Hait A 1952 96 06 9 00 Rep ot of Uruguay Os lOG Stac ot of Queens lOt Stae Sta ot of SP SI f Og 9 98 OS S 08 03 Si S 18 18 UKo Y 18 ODI 6 do 5 s 's 1137 16 10 10 11 11 10 US ot of Brazil Drat 03 3 93 3 03 Hi do 7 h I US ot of DC C Ry fly E B s 82 81 82 US ot of Mex Sc 66 55 55 8 do SJ 61 4 8 36 35 36 RAILWAY AND US Am Ch Chain m n s. s Am Smelt 80 88 88 1 Am Sugar 59 s1 10 Am TT cv Gs Cs do cob col t 16 18 16 I tl 6 06 08 06 08 06 do cob col 4 93 02 01 93 02 I Am ww vw E B 83 03 83 83 I A Jurgen f 1 6 lIW G 82 82 82 Armour Co 4 h 84 84 04 A T SF gen s. s 8 86 06 8 86 do 8 4 8 78 70 78 I ACL 1st con con 4 86 85 05 86 33 DO 0 h 4 do cv 4 rl 70 t 79 Be Steel ref t 6 Gs 94 94 b do Os 18 80 8 00 89 p Drier Brier 11 Steel 5 8 93 03 02 92 Ed gen ls l's 8 1 11 t Rapid Rapi T Ye s 92 02 01 02 Duff Can R Ii P 4 Hh 88 88 88 80 88 Pac d deb b 4 77 77 77 Central ot of Ga Ga Sc 6 4 99 7 Central Leather 6 09 00 98 08 19 98 Cent Pao PlO 84 S o Cerro 4 j 03 83 84 8 de Pasco Paco lU C 0 cv Os 1 cv 87 80 88 87 Ht 80 87 Ht Chicago Alton 20 27 27 Chic c Alton Alon a 61 51 C B 6 6 Q ret ref 4 A. A 98 08 98 Chio c cG G Gt Western East tt Ill Is 1 79 51 1 79 50 l 79 50 C It l s 's St p c Is 23 l B. B 67 67 67 do cv y 4 l 65 60 71 60 do to ret ref 4 60 60 4 60 gh Chicago ar flyg y 78 81 81 C West md Ind 4 s H 72 H 72 72 72 Chile Chie Copper 7 C do C C 6 St L ret ref Sc A 12 12 12 I S t 78 76 76 isa 76 I 00 I 10 s 's 83 3 83 Columbia Gas Ga E EL Is 96 38 98 96 98 9 I I POwer 87 88 8 87 C Coal Coa ot of Maryland Marland 5 8 06 G A 8 86 B 86 86 Cuba Cuba Cane Sug deb Os 05 95 96 05 Cuba Cuba R B R It s S 16 Cuban Cuba Ani Am Sugar Sc 88 lion Ion Del Hudson Hudlon ret ref 06 86 86 D R G ret ref Is 6 4 61 61 51 51 86 do con s 72 72 72 Detroit EdIson ret Id 10 Detroit U Rye 4 s. s 1 83 8 3 83 8 DuPont do de Nem 7 s. s Duquesne LIght 6 1021 lOB Eastern Easter Cuba Cuba SUg Emp G F 7 03 93 Erie pr lien Hen b j 66 58 61 j 1 66 15 do gen lien len s 4 6 41 4 I D 7 08 88 88 Gen Ceo Elec deb Sc 5 Hi 88 lOP g Goodrich 6 ca t l g g 8 Goodyear Tire Os 1931 do 14 17 16 16 G a Trunk R ot of Can 10 Gr Great at Northern Ye s A. A do B 10 08 08 98 9 Hershey Chocolate Sc 6 98 08 97 98 98 Hudson 31 ref Is A 80 80 80 i. i do Inc Is 18 68 68 50 68 13 Humble 0 R Is 98 9 97 97 Ill I Central do ret ref 4 8 1001 8 8 84 Indiana Steel So 99 89 99 99 mt Int Rap Tran 8 91 01 00 90 80 do t 68 90 68 60 68 do ref e Is 69 69 69 I 10 0 N Ga cUe 44 U 44 44 I M MarIne a I f 6 87 87 87 mt Int Paper raper ref Is 6 B. B B. B 84 8 83 84 8 Iowa Central ret ref 37 35 55 C Ft S Mein em 75 6 G 76 S K C Southern Souther Sc 61 54 84 8 84 Spring Kelly SprIng KelY-SprIng TIre So 10 Lack Steel Is 1930 1910 90 0 90 90 L S Id 1 C deb 1031 9 91 91 9 91 B. B Liggett LIgget Myers Is h 98 96 96 95 93 L N ref rd 1021 1021 4 do unified 4 90 90 90 Manati Sugar 99 98 58 99 St Ry con 6 96 95 96 Marland arland Oil 01 7 Mex lex Petroleum Midvale Steel cv Is 68 U 87 87 81 07 M St L ref 37 37 87 37 M l St Rt P l 1 S S It Id K 1 T pr lien len Is C. C 0 04 94 91 94 do new v pr pI lien len 5 A. A A. A 78 78 78 do new adi Is 5 A 56 65 55 5 a. a Mo I Pac con 6 94 93 do t con 58 t 68 50 Mont font Power Ia h A A. A 95 06 34 96 55 New England Tl Th Tel lat lt Is cUe 97 97 97 N NOT 0 T Inc fools 6 79 9 79 9 79 N Y Central deb So do rig Imp 58 6 96 95 96 95 96 95 do con 46 79 79 79 9 N Y 7 Edison ret 6 70 N Y N H H re cv 6 67 67 87 67 N Y Tel ret ref Cs 6 14 6 1014 do gen en 4 1 92 92 N Y 1 West Bo Dos lS 43 4 43 3 43 4 Nort Norf 8 Southern Ga 66 6 65 65 65 Nort Norf Western cv Ca 10 1010 No Am Ed s a f 6 93 9 02 02 92 North Pac Pao ref 6 6 No Pac Pao rt rf Imp l 95 05 96 95 95 do pei pet lien len l 6 81 83 8 i North St Pow ref be 89 80 59 re 8 No W V Deli Bel Tel 1 lOBi o 0 S L I. ret ref 4 Ion 9 91 9 t 92 Ore Wah R It R. R N 4 71 77 7 77 Otia Ota Steel 92 93 93 83 U Pac G 0 E B Is 89 89 89 50 80 rae T T be U 52 8 00 58 ra Pa It I 1 R do gen gety Ii 6 99 50 09 99 9 d do gen 4 DO 90 80 00 Pete Pere Marq ret ref Ii h 9 93 OS 98 Phila Phi Col col tr 60 8 1001 Prod Ret Ref R 8 10 Pub Service be 89 U 85 81 88 8 Punts Punt Alegra Bug Sug Ta 7 10 19 10 Reading gen b 83 83 35 81 Rem Arms B a f 92 93 Rep I S Is 61 90 9 12 90 00 R It I A La La 4 e 77 7 77 77 His g St I I Id 77 77 St L l l S lF p 1 4 n n 66 do a j 6 S 3 72 2 72 do Inc Ine Os f 6 f 61 U 62 St ft I So SoV W V con 41 75 75 H 7 St t I K C S L 76 76 AC H Ant A i P lit 45 73 72 73 Scab Seab A L eon con 68 65 65 do be 31 an 2114 do ret ref 49 44 41 H 44 H 44 Sinclair C p 0 col Is 00 Sinclair Cr 0 61 s OR 90 9 Sinclair Pipeline 8 l 86 8 58 86 So So Ben Bell Tel Os 51 02 92 PI 92 86 So Pac Pao cv h 4 i i 91 9 91 l 0 do ref 4 86 85 85 do col tr a I 80 81 80 SO 80 80 00 8 So Ry By gen gen 6 h do con be 6 04 94 94 do gen Ren 45 o. o 06 n 67 no 9 67 1 So o P It I Bug Sug 7 71 JOOS Olt ft Oil 01 of Cal deb 7 7 04 Steel TUbe 70 10 1101 Third Ave be 1544 Tidewater f J Oil ss I Ign Ig Toledo Edison 7 7 Un 1 P 8 1064 56 97 1 97 Un Oil 01 of Cal 6 Union 1st h 90 90 OO 00 do cv 9 04 I 1 do ref 82 U 52 Ht Union ra Tank l Carla N. N Y Stock Exchange furnished over private wires Quotations of ot J J. J A. A Hogle Co and received by wire Them them up to close of ot the market toda today to- to da day 10 O rails raUs oft off 10 11 1 Industrials off or 11 25 2 American Beet Sugar H 44 H 44 U 44 48 48 1 Allis s sA Chalmers a ChemIcal IC n 28 2844 28 A Am American Can 08 94 14 Am Car Foundry 18 18 18 6 64 64 Am hide 1 Leath pfd 6 30 30 1 Am Am Locomotive o Corpo W e ln 1 1 8 18 Am Smelt 13 American Sugar 78 81 70 America Am Sumatra Tobacco 30 1034 29 a Am Steel Foundry 39 29 39 89 3 Am Tel Tel 12 12 12 Am Tobacco Sea Seo 12 12 Am Woolen 1001 98 9 Anaconda Copper 49 4 48 4 U 49 Coppe 37 27 AtI Gulf IV I 2814 2 Baldwin Locomotive 18 17 13 Baltimore Ohio 61 60 60 10 Beth Steel II D 66 64 6 32 31 81 superior IO Cop 1 Butte Cal petroleum 90 91 CR Cal I packing 81 81 81 8 Canadian 10 19 14 34 Central Leather 8 1 3 31 Cerro do de 9 Hr 4 Chandler oton 69 69 69 59 69 Chesapeake Ohio Ohl 70 70 01 70 0 C M St P 23 22 21 23 20 39 89 80 C c. c M ItI SP pM 31 80 80 C RI NW 02 32 Chile Copper 28 2 28 28 Chino Chie Copper 27 1 27 27 Coca Cola 76 6 76 6 Cont Can Cola 40 0 46 4 46 Corn Products 16 Con Textile Product 12 11 IH 11 1 4 Crucible Steel Stel 70 8 Cuba Cane Sugar 18 1 17 17 1 Cuba Erie Cane 11 n nGen Gen Asphalt ph it U 46 46 Gen Electric 13 12 General Motors 1514 15 i g Goodrich h Rubber b r. r 88 87 37 Great Nor pfd 73 3 73 73 Gulf States Steel 97 93 Gul Great N Ore C C. C 33 83 8 33 Home Mfg 68 G 68 88 Houston Oil 64 62 Illinois Central Central 01 13 Inter MM pM 30 38 38 Nickel 1 14 1 14 1 Int Paper 50 47 4 47 Int KC Southern Souther 21 21 21 2 Kenn Copper 40 40 Mexican Seaboard 17 17 1 1711 4 In 1741 Miami Copper 2 27 27 Middle States Ol 11 1 11 1 1 11 B. B Midvale Steel S 31 3 t 21 c 42 41 42 Montana Power g 67 67 National r Lead 10 Nevada Copper 1514 16 16 1541 1544 16 N Y Central 93 SS 9 93 N Y N It It 1 18 11 18 I J Norfolk West Wet 1010 10 10 North Pao 74 74 74 n Ohio Cities Gas 6 26 OkIa Prod Ret Ref 2 2 2 Okla Ontario Silver 64 64 Siver Pan Pan-Am Petroleum 71 68 69 Prod Ret Ref 7 5 11 6 6 Penn Pennsylvania 45 4 45 5 Pullman 45 16 H 16 Se W Va 39 30 38 18 8 8 Pr Steel Car 67 4 67 87 67 Ray Con Copper 1 14 1 1 Reading Reding 6 75 75 73 Rep Iron Steel 85 65 63 63 Royal Roya I Dutch N Ny V 5 60 50 50 10 Schell Union 1 H 1 H 17 1 Schel SInclair 0 n It 36 34 3 Southern Pac 90 i 89 83 89 Southern Ry 33 33 31 33 do pfd 66 St Std 01 of N J rr i 1 1 1 do com 89 39 38 33 35 3 Studebaker r Corp 12 11 Texas Co 50 48 4 4 t Tex Gulf Gul 60 59 69 59 Texas Tea Pee plC 25 2434 4 2 2444 Tobacco Products 58 6 5 Oil 01 11 l 1 1114 1 1344 Union Unon Pacific 17 16 U S 2nd Alcohol 88 6 U US S Stores 79 70 73 9 U S B Smelting 3 32 t 33 31 U S Rubber 6 60 60 l U S Steel 81 lOS do pfd Utah h Securities uri In 18 If 18 If 28 U luau t h Copper 71 70 0 Va C Chem 15 1 14 1434 Hh WeRt Veat Electric 19 59 4 59 11 Overland Willys-Overland 7 7 7 71 Wabash A pfd pd 31 7 30 30 21 3 Welt West Pac Pac 16 1 16 1 1 1634 U S Rubber 1 86 87 do 59 87 19 U ud S Steel u f 6 1 1 Ut P L Is 1 57 07 n nV Chem 84 88 84 do 7 tt 91 91 V Vi 4 94 1st Se 5 97 9 95 9 lt 61 61 61 Vest Md lit Vet b Un lt f Ig l Ig Vet Electric Ye 1 Sp Wick Steel Ys 7 95 9 94 U 05 Wilson t. t Co COI Coa a r f 7 4 WIon do cv 6 n 06 0 Anaconda Anaconda Copper sr do 0 Cs 07 0 Total o bon today Wf were 10 0 compared with Ith pro pre day dar I a a ar er a ago o w 1 |
