OCR Text |
Show Closing Stock List. I Sales. HighlLow.jClose. Aran Beet Sugar 42i 75 74 'y 75U American Can 64 1 41 4Q 47 Amu Car & Fdry 10 IUU '' 904 Amu ..Locomotive 47 j G&l,'i 66 67- Aran Smelling & Rfg.. 77i 68 Hi 66 S 68 Vx Amn Sugar Rfg 30 119 J1S11S Amn Z. L & S 17 14 12 34 Anaconda Copper 83 KVj 59'"s 61 Atchison 6 02 90 90:14 All G & W I SSL... Sit 116'4 113 113 Baltimore & Ohio 7 48. 43 48 'S Bethlehem "B" 115 6G!i; 65 65 Butte &. Sup Copper.. 61 24 1S 24 California Petroleum. 43 27 26 272 Canadian . Pacific .' 162Vj Central Leather 166 73 71 71'j, Ches & Ohio 9 58 58 Vi 3ST8 Chi, Mil & St Paul... 23 39 ',4 38 38 Chi & Northwestern... 2 86 Vj 06 96' Chi, It I & Pac ctfs.. 70 1 2-l-'s 24 24 Chino Copper 21 34 Mj 33 34 Colo Fuel & Iron 30 44 42 43 V. Ccrn Products Rfg 2f'8 52 50 51 Crucible Steel M 68 67 67 Cuba Cune Sugar 9 23 23 23 I) A 11 G 4 do preferred 8 - 8 7 Distillers' Securities . 119 65 G3'j 64 Krie U 17 mil 17 '.fc General Electric 14157 156 157 General Motors 166 160 Kit (164 ',4 Great Northern pfd... 6 94 9394 do Ore ctfs 46 43 42 ; 42 Illinois 2 09 09 99 lnspirntiou Copper ... 71 46 44 46 '4 Int Mer Marine pfd .. 181 110- los io.S International Nickel. , 38 25 25 25 International Paper . . 88 48 45 47 K C Southern 10 Kennecott Copper 53 30 30 30 Louisville &. Nashville 114 Maxwell Motors 23 40 89 40 Mexican Petroleum ...j 419 18S) 185 187y4 Miami Copper . . .' 9 22j 22 22 Mo Pacific 15 24 24 24 Nevada Copper S 15 15 15 New York Central .... 5 76 75 76 N Y, N H & Hartford. 0 31 -30 30 Norfolk & Western 105 Northern Pacific ..... 5 03 02 92 Ontario Silver 8 7 7 Pacific Mail 3 33 33 33 Pennsylvania 23 45 44 44 Pittsburg Coal 21 49 48 48 Rav Con Copper 12 39.. 19 39 Heading 43 84 83 83 Rep Iron & Steel 34 S2 S0 81 Shattuck-Ariz Copper.. 5 10 10 10 t Southern Pacific 1491102 101 101 Southern Railway 21) 26 28 28 Studebaker Corpn 149j 64;J,, 63 63 Texas Co 255,217 21 1 Vs i21fl U S Smelting j 49 49 4!) do preferred 48'- Utah Securities 35 15 15 Union Pacific llflSO 1329 129 U S Indus Alcohol 2571142 138 U S Steel 1,327 M 94 95 do preferred 2114 114 114 Utah Copper 371 71 69 70 Western Union 80 Westiughouse Elec ... ll 46 45 46 Sales in hundreds. Total sales for the day, 1.150.000 shares. |