OCR Text |
Show METAL MARKET IS STIUJiBEQ MMMMMMMMM f f Copper (electro) $.33.O035.00 I-ead. New York $10.37 -f Bar silver Toc 4- f Silver in London 37 3-16d -f NEW YORK, March 7. The metal exchange ex-change quotes lead, firm; 10c asked. Spelter, firm; spot East St. Louis delivery, deliv-ery, 11c asked. Copper, quiet; electrolytic, spot and near by, nominal; second quarter, ?33.0035.00, nominal; third quarter. $31.50(5.32.50. Iron steady and unchanged. Metal exchange quotes Lin firm; spot, $o3.50&55.50. At London Lead. 30 10s; spelter. 47. Spot copper, 139; futures, 136 10s; electrolvtic, 151; spot tin, 202 5s; futures, fu-tures, 201 15s. Closing Stock List. '3ales.Hi'gh.Low.Cia7 Am. Beet Sugar:.. 65j 93 92 92 American Can .... 2101 47ru 45 46 Am. Car & Fdy. . . 25 6S 67 67 Am. Locomotive 51, 72-i "l3's 71 Am. S. & R 95 1019a lOOVi 100 Am. Bug. Refining 4 111 110 110 Am. Tel. & Tel... 5 127 126Vi 126 Am. Zinc, L. & S. 12 38 37Vi 374 Anaconda Copper 2I- SSli 83 84 Atchison 23 102 10H4 101 Baldwin Loco. ... S9 55 53 53!4 Baltimore & Ohio 9 76 75 75 Brooklyn R. T. . . . 2 69 68 68 Butte & Sup. Cop. IS 49 48 48 Calif. Pet 23i Canadian Pacific . 21 154 152 152 Central Leather .. 338 94 92Vi i)2- Chesapeake & O. . 19 59 58 58 C, M. & St. P 11 82 Sl 81 C. & N. W 15 115 114 114 C, R. I. & P .'.7 Chlno Copper 115 63 62 62 Colo. Fuel & Iron. H 49 48 47 Corn Prod. Rfg. .. 314 25 23 24 Crucible Steel 145 67 65 65 D. & R. G 12 do. pfd 7 32 31 30 Distiller's Sec 68 21 18 19 Erie 30 26 26 26 General Electric . 4 105 164 164 Gt. Nor. pfd 7 113 113 113 Gt. Nor. Ore. Ctfs. 241 37 35 35 Illinois Central 101 Int. Con. Corp. ... 32 13 13 13 Inspiration Cop. .. 164 61 59 60 Int. Harv., N. J 115 I. M. M. pfd. ctfs.. 493 77 74 74 K. C. Southern... 2 22 22 21 Kennecott Copper 214 47 47 47 L. & N 125 Mexican Pet. ... 42 88 S7 87 Miami Copper 25 41 40 40 Mo. Pac. (new) ... 4 9 29 29 Montana Power .. 6 104 102 102 National Lead ... 3 58 58 57 Nevada Copper ... 25 26 26 25 N. Y. Central ... 9 96 95 95 N. Y., N. H. &. H. S 44 43 43 Norfolk & Western 127 Nor. Pacific 16 103 102 102 Pacific Mail 17 24 22 22 Pacific T. & T 29 Pennsylvania .... 21 54 53 54 Rav Con. Cop 160 31 30 30 Reading 90 94 92 92 Rep. Iron & Steel . 102 Sl 79 SO Shat. Ariz. Cop 29 Southern Pacific . 17 92 92 92 Southern Ry 28 27 27 Studebaker Co. ... 37ll03:i01 101 Texas Company .. SI2S '227 228 Union Pacific ... 68 134 1134 134 U. S. Ind. Alcohol. 100!121I121 123 V S. Steel 2665,111;109109 U. S. Steel pfd.... 6 I18:il7 117 U. S. Smelting.. . 39 63l 62- 61 do. pfd I 50 ftah Copper .... 42S117;115 116 Wabash pfd. "B". 5 25 24 24 Western Union ... 6 95 , .4 94 West. Elec 32 49V 49 49 Total salea for the day, SSO.000 shares. Sales in hundreds. |