OCR Text |
Show METAL MARKET IS STILLJHffl 4- Copper fEleetro) $?.3fi35 Lead. New York J11.50 -f Bar .Silver 7Hc 4- Silver in London oSd Yvv .-. ' f "ft NEW YOTIK. Feb. CO. The tretal exchange ex-change quotes lead strong, J11.50; spelter, spel-ter, firm; siot East St. Louis delivery, NHi IO-":,'-. Copper firm: electrolytic, srot and near by, nominal: fit eond quarter, J33'Co; third quarter. J3. :'2. Iron fiteadv and unchanced. Metal exchange quotes tin quiet; spot, J4S. .!' 49.50. At London: Lead. T,0 10s; spelter. A7. Spot copper. K: futtires. 'l"f;H's; electrolytic, 15u; spot, tin, 1M l'ts; futures, fu-tures, Lci4 10s. Closing Stock List. Sa!esHigh;Low. ClseT Am. Beet Suga r.i ZZ i'.'V. Sij Am. fan ! S6; 44 I 44ai Am. Car & Fdy..! l.V 5 6sli Am. IjOco i i; To1, Tl1.; 72 Ain. S. & K I IfO 101 4 Am. stia. Kfr. 6:ti-,s:"i-, nz'2 Am. T. & T ' 1 1 2 B 12"i's 125'. Am. Zinc, Tj. & S.I 39 37'-4 3H Anaconda Coprer I 2':::; M I i ! TSSj Atchison I I'1 If'J'il'd ;13 Raltiwin Loco t'i' bri. p'ii r'o B. O I 77 I 7-5's 77 I-',L-H-,i t? T F. fit!:1 KTI fi Butte & Svid. Cop.' 4:'P; 47 :4 4 , "4 Calif. Pet 11 ,'; S.. , S.i'i Canadian raclfto .1 S.IWHUWi'lSS Central leather .. svi-: S7M Chea. & 0 17 6V Ch.. M. & SU P..! 10' SIVi' W! l C. & N. V X. 121 ,1!C, 12" 4 C, R. I. & P. Ry.; ! i ! 27 Chino Copper ... fi2! '"'H' Sa'ij S'a Colo Fuel & Iron.. 34' 44' 471.! 4 Corn Prol. Rfg.... o' 22:s 22 2J Crucible Steel l'.ift G S i D. & R. G I i I 13 do. pfd I li 32U: c2'! 3'U D'.stiiler'a Sec. ... 1 27"-. 'S's' 27, i:rie 1 4"! 'JT's 2t;14l 27 Gen. Electric I 11KT l;4:16r, Gt. Nor. pfd 4 114 113"-4 GL Xor. Ore Ctfs. 17i 33'4; 33 I 33?s 111. Cent 1 1 ! 101 Int. Con. Corp. 6' 1"V 13-V Kt'i lnp. i.'opper .... 2c'.': Z'n r-S Int. Han-., X. J...) ' i llTL. I. 2d. M. pfd. ctfs.. 1701 72-4 71 I 72 K. C. Sout'nern. . .! ' I 22 Kennecott Cop. 4! 457gi 44. 4..- 1.. & X ! 1 ;i27 M.-X. Pet Si) ss.Ji, 90 Mianii Copper 22: 39 j J$M 3S'4 M.. K. A T.. pfd.. I lfi Mo. Pac. (iiei)'... I I 2314 Montana Power . . ! J I 10(1 National Lead . . . 11 5SH1 54. 5S Nev. Copper : I 25 , N. Y. Central 22 96 I J:.1;' N. V.. X. H. & H. Pi'' 41'iJ 3: I 4". Norfolk & W S'12l'4 K9i'li Nor. Par 10 W2H 103"4 Pacific Mail 3! 2.31,! 23 ; 21 Penns-lvania .. .. 17' M-V 54;' 54 Rav Con. Cop t9i 27' 2t'.s4 2;ij Readine 72 93'.i 92 931, Rep. Iron Steel US! 7SIV 7s' Tu' Shattuck Ariz, c! oil 27-ii 2714! 274 So. Pac 10. 4V 9c"4' 94' So. Rv 47! J9i,' 2sij; 29 Studebaker Co. ... 37:104 lo2'4 l('3si Texas Co 43 234 22V-2 '232 I'nion Pacific .... 3S'13S"a'13 .13S'V do. pfd I I I 834 C. S. Smelting .. 441 59-V 8j ( V. S. S. pfd ' 1 30 C. S. Ind. Alcohol ISO'13.1 !l2fii..!l29 C. S. Steel 1042 ion V 1107 5 10P'' do. pfd U'mviJTVUS ftah Copper I 2S0 1121- loO llli.'. Valajll p.'.i. "B"l 10 254 2."ii- 25 L Western I'r,:on ... x 2! 94 ! 94 I 94 st. Klectric I ISM 51 I sou1 Total sitles for the day, ft2u,0ij shares. Sales in hundreds. |