OCR Text |
Show MARKET FAR STOCKS IS SIOWKTIVITY: Shares of Forty-two Properties Proper-ties Traded In During the Afternoon Call. Trading yesterday on the Salt Lake Stock & Mining exchange -was characterized charac-terized by a more than average volume and the unusually large number of securities secur-ities that changed hands. The afternoon call broke all recent records, with forty-two forty-two stocks recording sales, although the volume of the trading was not exceptionally exception-ally large. Antelope Star was falrlv active around 22&u and 2S'zc on bolh calls; Hig Cottonwood Cot-tonwood moved up a point or two on buying buy-ing orders and sold in' the afternoon at G!c. Colorado was heavily traded in, being taken at 21c and 23c In the morning and selling down to 23c in the afternoon. Tlntic Standard brougllt &.Sc and S9c in the morning, but climbed In the afternoon, selling up to 94c. O. K. Silver Sil-ver sold at 47c and 47c; Original Ban-nack Ban-nack weakened sllghtlv, selling down to 55c, while Walker, which sold at $1.97 in the morning, moved up to $2.021,. The day's record shows the transfer of 163,935 shares, valued at $35,350.67. Closing quotations and sales follow: I1STKD STOCKS. I A. M. P. M. I Bid. lAsked. Bid. Asked. Ante. Star $ .224jt .23 I $ .22 $ .23 Alta Con. . .291,4, .35 I .29V .32 Alta Tiger .01 .02 I 03 Albion . .. .10 .11 I .10 .10 Am. C. C... .15 .16 I .15 .16 Alta Tun. . .11 .12 .10 .11 Alia Ger. ,. .05 .055i .05 . 05V4 Addle . J 04 .02 Bullion . . .27 .35 .29 .35 Boley 01 .01 .01 Big F. Ex. 1.0214 1.10 1.10 1.121,4 Blng. Ami. .11 .12 .11 .11 Bl. Jack .. .06 .09 09 Big. Cot. .. .06 .061; .06 .06 Ban. Gold . 1.00 1.02 Beav. Cop. .02 -02i .02 .02 Bav State . .01 .02 .01 .01 B. L. Mets. .02 .0214 .01 .02Vi Big King . .10 10 .11 Cedar Ex. . .02V ,03?i .02 .10 Ced. - Tal. .03 .04 .03'i .04 Col. - Rex. .15 .16 .14 .1514 Colo. Con. . .23 .24 .22 .23 Cr. Point . .06 .06 .05 .06 Cardiff . .. 7.25 7.75 7.40 7.60 Croff 04 .031,4 .04 Cot. King . .00 .01 ,00?4 .01 Cot. Mets. . .06 .08 .06 .08 Century 04 .10 Daly 1.S0 2.10 1.60 2.25 D. - Judge S.00 S.OO 8.50 Dragon . .. ,2S .30 .28 .30 Dem. Con. .1 .01 .02 .01 .02 D. -Jg. Ext 05 05 Emp. Cop. . 1.20 1.15 E. Prince . .00 .00 .00 .01 E. & B. B.. 1.75 1.95 I 1.75 2.00 Emerald 05' .22 Em. Cop. .. 2.40 2.65 2.45 2.65 Earl Eag. . .40 .45 .40 .50 E. C. Point .00 .01 .00 .01 E. T. Con 03 .04 E. Carbon 10 Galena M 01 G. Chain .. .17 .20 I .17 .20 Gr. Cent. . .60 .63 I .60 .62 Gr. West. . .09 .10 .09 .10 Howell . .. .18 .19 .18 .19 H. Bun ... .01 .02 .01 .02 Iron Bios. . 1.65 1.07 1.67 1.70 Ind. Queen .01 .02 .01 .02 Iron King . .07 08 .15 Keystone . .65 .68 .64 .70 K. David 10 Lehl Tint. . .01 .01 .01 .01 Ld. King I 01 Leonora . . .02 .02l .02 .02 Little Bell 1 40 L. Mam'th . .03 .05 I .03 .05 Logger . .. .02 .10 I 06 Lake Vol. .1 02 I 01 Lucky Boy I 02 Mid. Sul. . .60 .65 .60 .65 Monz'lte . . .01 01 .03 Monetaire 23 Mam'th . . .66 .73 .69 .70 Miller Hill .10 .IS .10 .17 May Day .. .11 .12 .11 .12 Mas. Val. . 6.00 8.00 6.00 8.00 Min. Flat . .04 .06 .05 .05 Moscow . . .14 .16 .14 .16 -I.i. Evans . .02 .05 .03 .06 Mam. Cop. . .05 .16 .05 .15 Mich. - Ut. .24 .24 .22 .23 Midway . . 31 31 N. Qulncy .1 .16 .17 .16 .17 Nail Drlv. -.1 .09 .15 .09 .15 Nev. Hills .1 35 O. K. Silv. .45 .47 .46 .47 Ohio Cop 23 I .15 Opohone-o .. .01 .01! .01 .01 Orig. Ban. . .59 .60 1 .55 .56 Old Crater . .O0i .01! .00 .01 P. C. Mns.. -.10 .35 I .05 .20 Pioche - B.. .01 .01! .01 .02 Plutus 1CI 16 Prince C. .. 1.32 1.37! 1.32'A 1.37 Paloma . .. .05 .05' .04 .05 Paioma Ex. .02-! .11 ! ,02l Price Mng. .04 I .07 I .04 .07 Provo . ...I .02 I .02!l .02 .02 Rico - Arg.l .04! .05 II .04 .05 Reed's Pk. I .11! .13 I .11 .13 Rico Con. , I I .10 Rico - Wel.l .24 .27 I .25 .30 Roches. M. .58 .65 ! .68 .65 So. Stand. . .lilt .12' .12 .13 Sunt. King . .00 .00il Sells 09 .10 .09 .10 Syndicate 00 1 01 Sparta . .. .24 .27 I Sev. Trs. .. .04 .05 : .04 S. T. Coal 35 I S. K. Coal.. 3.05 3.15 I 3.05 3.25 S. K.' Con.. 3.S5 3.92 4.20 4.35 Sioux Con. I .15 .16 .15 .16 Swan. Con. ! .00 .01 .00 .01 So. Hecla . 1.70 1.S5 1.70 1.S0 S. Shield . . .25 .33 ' .27 .35 S. Hec. Ex. .12 .14 .12l .13 Sant. Chief 01 .00! .00 Sllv. Tung 00 Sll. Moon .. .02 .03! .02541 S. Ir. Bios I I .01 So. Swan. .. .03 .06 I .03 I .06 Swan. Ex t I .01 S. Keystone .30 .80 I .30 I .95 Secret 01 .03 .10 Texan . .. .10 .17 II .10 .17 Tar Baby . .04 .05! .04l .05 Tint. Cent. .03l .04 II .03 Vi I .04 Tint. Stan. .89 I .90 I .93 I .95 Unc. Sam . .06 I .OS l! .06 .07 Utah Con. . .01! .02 II .01 .02 I"n. Chief . .03 I .05 l! .03 I .05 Victor Con. .03l .04 l .03 I .04 Whirlwind . .06! .07:! .06l .07 Wllbert . .. ,0S I ,0S! .08 1 .09 W. Toledo . .12 I .12ll .12 .12 Walker . .. 1.97! 2.00 I 2.05 2.10 Woodlawn ,.l .21 !l 0 Tank. Con. .20 I .24 1 .24 .25 Ziima 02 I .04 'I.. FORENOON' SALES. Antelope Stah, 500 at 22c; 1500 at 23c; 500 at 23c. Alta Tunnel. 1000 at 12c. Alta Germanla. 1000 at 5c. Big Cottonwood, 4200 at 6c; 1000 at 6c. Beaver Copper. 1000 at 2Vc. Bay State. 200O at lc. Beaver Lake Metals, 2000 at 2c. Big King. 1000 at 11m. Columbus-Rexall, 500 at 15c. Colorado, 1000 at 24c; 1200 at 23c. Cottonwood King, 10,000 at lc. j Daly. 100 at $2. Demijohn, 2000 at 2c. Karl Eagle. 2S00 at 40c. Tron Blossom. SO0 at $1.05; 59 at $1.67. Lakeview Volunteer, 9000 at c. May Day, 2000 at 12c: 200 at 12c. Michigan-Utah. 3700 at 24c. New Quincv, 1000 at 17c. O. K. Silver, 1200 at" 47c; 500 at 45c; 200 at 47t"C. Origln.-.l Banrtack, 100 at C3c; 400"at 61c; 7"i ut 60c. 1'ioche-BristoI, 6000 at 1-4c l'alcma, 1000 at 5c; "00) at 5c; 1500 at 5c llico-Wellington, 300 at 26c. South Standard, 300 at 12c. Soils, 300 at 9c. Sliver King Coalition. 100 at $3.05. Sliver King Consolidated, 200 at $3. SO: 300 at $3.S5. Tlntic Standard, 600 at 89c; 200 at SSc. West Toledo, 2000 at 12c. Walker, 50 at $1.95; 300 at Jl.97. Shares sold 68.300. Selling value, $12,077.25. AFTERNOON SALES. Antelope Star, 2500 at 23c; 900 at 2Zc. Albion. 500 at 10c. American Consolidated Copper, 500 at 15V, c. Alta Tunnel, 500 at llc; 1000 at lie. Alta Germania, 1000 at 5c; 1000 at 4c; 6000 at 5 Vic. I Big Four, 700 at $1.10; 200 at $1.07. ! Bingham Amalgamated, 500 at 11 c. ! Big Cottonwood, 2000 at 6',c. Jjannack. 300 at Si. Beaver Lake. 3000 at 2c. Big King, 2500 at 11c. Columbus-Rexall, 500 at 1hV2c. Colorado, 1000 at 2314c; 4500 at 23c; 125 at 22c. I Cottonwood King, 910 at ?ic; 500 at 1 U c. Cottonwood Metals, 1000 at 6Hc. Demijohn, 500 at 2c. Eastern Prince, 300 at -Tic. East Crown Point. 3000 at ?ic. Home Run 1000 at 2c. Iron Blossom, 1100 at $1.6716; 3S0O at $1.70. Keystone, 300 at 65c; 50 at 61c. Leonora, 1000 at 2Mc Mammoth, 100 at 69c; 300 at 70c. May Day. 500 at nc. Michigan-Utah. 500 at 23e; 1000 at 23c. New Quincy. 500 at 16 He. Original Bannack. 100 at oSc; 100 at 5-7c; 100 at 56c: 800 at 55c. Pioche-Brlstol, 19.000 at 1V.C. Paloma. 2000 at o'4c; 3000 at 5c. South Standard, 10,500 at 12c. Sells. 500 at 914c. Sliver King Consolidated, 100 at $4.02V-200 $4.02V-200 at $4.10; 100 at $4.10, seller ten days: 100 at $4.20. Sioux Consolidated, 200 at 35 "4c. Swansea, "00 at lc. South Hecla. 350 at $1.7o. Silver Shield. 300 at 27c; 100 at 27Uc; 100 at 28c. Santaquin Chief, 1000 at Tintio Standard. -2'i0 at S9c; 100 at 91c; 300 at 92c; 400 at 93c; 200 at 94c. Uncle Sam, 600 at 7c. West Toledo. lfn'O at 12o. Walker, 300 at. $:'; 300 at $2.02',;. Yankee. 6900 at 25c. Shares sold. 34.635. Selling value, $23,273.42. |