OCR Text |
Show PRICES HOLDING WELL DESPITE POOR BUYING The greatly reduced trading on tho local lo-cal exchange has not affectod prices to anv great extent, Indicating a strong undertone awaiting tho logical hour to assert Itself. " The market stiffened a bit Thursday afternoon, closing firm. Sales totaled SI. 215 shares, the market value being SU.IS'J.oO. The following wore the closing unllst-od unllst-od and listed stock transactions: J UNLISTED STOCKS. Bid. IAsked.1 Sold For. Gold Chain S .58 S .54 ? -&4 c? r. Tr. inn.. .os .00 .osi Opex 151 -IS ir' Blng Cop 12 .Hi Ohlo-Kv. . . .55 .GO .55 P Daly 50 50 Daly West . 3.25 Utah Mine .50 .70 So. Hecla .. .-10 .40 LISTED STOCKS. I A. M. II P- M. I Bid. IAskod.ll Bid. Askcd. Beck Tun. $ .25 ? .2G $ .241 $ -2C1 Blng A nuil .0GJ .06? .06J .0GQ Bl. Jack .. .13 .14 .13 .14 Bullock . . .03? 03? .01 Carlsa . .. .IS 17 . . Cedar Tal. .10 .101 .10 .10$ Ccn. Mam 10 10 Colo. Mng. .5G .55 .5G .57 Col. Con. . .11 .121 .10 .121 Con. Mere .03 03 ....... Cr. Poinl . .O0J .001 .001 10 D. - Judge 1.S5 5.00 1.S5 5.00 Drag Iron. .25 .35 .25 .35 E. Cr. P'nt .01 .013 -011 .013 R. T. Con. .011 .02 .011 .02 E. T. Dev. .00? .02 .003 -02 Emerald 20 .15 .20 Gr. Cent. . .08 1.05 .96 1.05 Ibex Gold 03 03 Ind. Queen .014 -02 .011 -02 Inyo Gold : 05 Iron Bios 1.271 1.30 1.2J1 1.3(1 Iron King .05 .05 J Bowers ..001 00J Keystone . .10 .20 -.10 .20 K. William .12 .11 .12 .11 J.chI Tint .011 .02 .01 J .02 Lit. Bell - .411 .55 55 L. Mam'th .10 .12 .10 .12 M. Evans 011 Mas. Val 9.00 Mav Day . . ISA .191 -1S1 .IDA Miller Hill 015 Mln. Flat . .011 .013 .01 .013 Mi. Lake . .06 .07 .06 .07 Mt. L. Ext 03 03 Mas. ML . .29 .33 .2 .31 New Brit 10 40 New Fairv 10 10 New .Hills 2.70 2.S2J 2.821 2.S5 Newhouse . .70 .98 .70 .95 New Vork .14 .15 .14 .HA Nor. Cliff w .Oil Ohio Cop . 1.50 1.G0 1.50 1.60 Opohonuo .. .171 -ISA. .IS .19 PIocbe'DJ. .IS .191 .171 .10 Plochc Met 05 .01 .05 PlUtus . . -0S1 .083 .OS .OS', Pr. Con. .. .65 65 I .75 Provo 001 001 R. & A 15 15 Sacrament .01 01 Schwab . . .00 00 .01 Seven Tr.. .011 .05 .04 .05 S. King ... 1.45 1.85 1.69 1.S21 S. Shield . .073 .10 .071 .10 Sioux Con. .371 .3S1 .371 .38 S. Col. Con 11 .08 .11 S. I. Bios.. .01 .011 .01 .011 So. Swan 01 Swan Con. .06 .07 .06 .06 5 Swan Ext 00 .01 Tint Cent. .07 .08 .07 ,071 Tint Com. . .031 .04 .031 .04 Tint Emp .031 .04 .03 .01 I'n. Sam C .66 .67 .GG .68 Utah Con. .04X1 .05 .041 .05 Victor Con .03 I .041 ( .03 Victoria C 1.15 1.171 1.12J 1.15 West Nov. .0811 .10 .08 .10 Yank Con j .1311 .10 .134 Ver. Cop .03 1 .03 FORENOON SALES. Beck Tunnel. 700 at 26c. I Bullock. 5000 at 33e. Columbus, 15 at 10c. Irofl Blossom. 700 at $1.30. May Day, 1300 at 19c. Ohio Copper. 100 at $1.55. Opohonco, 500 at ISc. Ploche Demijohn. 300 at 19c. Plutus. 1500 at Sic Silver Shield. 1000 at Sc: 500 at Sic. Sioux Consolidated. 200 at 374c. South Columbus Consolidated. 500 at 10c. Tlntlc Combination, 2000 at 3Jc. Undo Sam. 200 at 67c. Victoria Consolidated, 100 at $1-171; 100 at S1.15. Shares sold. 11.615. Selling value, $2610.50. OPEN BOARD. East Crown Point, 6000 at lc Iron Blossom, 100 at $1.30; 1000 at $1271, Colorado, 100 at 56c. Lower Mammoth. 500 at 12c. Mineral Flat. 1000 at 13c. May Day, 3000 at 10c. New Vork. 500 at He; 1000 at HXc. buyer buy-er sixty days. Swansea, 2000 at 61c. Shares sold, 16.200. Selling value, $3055.25. AFTERNON SALES. Bullock. 600 at 31c. Cedar-Talisman. 1000 at 101c. Colorado, 200 at 56c; 500 at 57c, buyer sixty days; 500 at 57c. Crown Point. 2000 at.Oic, East Crown Point. 500 at 11c. Indian Queen. 2000 at 2c. Iron Blossom. 300 at $1.30. May Day. 4100 at 19c. Nevada Hills. 200 at $2.S5. New York. 500 at 15c; 1000 at Hlc seller sixty days; 1000 at Hlc; ' Opohongo. 500 at ISc. , Plutus. 4000 at 8c. Seven Troughs, 5000 at 5c; 3000 at 43c Tlntlc Central. 1000 at 7c. Uncle Sam, 600 at 67c: 1200 at 66c Utah Consolidated. 100 at l!c Victoria. 900 at $1.15. Shares sold, 30,700. Selling vdlue. $5076,75. OPEN BOARD, Bullock, 7000 at 33c. Columbus Consolidated, 1000 at l'c Colorado, 200 at 56c. Iron Blossom. 500 at $1.30. May Day. 2000 at 19c. Plutus, 2000 at Sic; 1000 at Sic, buvcr sixty days. " ' Sioux Consolidated, 200 at 37? c Utah Consolidated, 1000 at 4'Jc' Shares sold. 19,700. Selling i'alue, $2710. |