OCR Text |
Show tog Etook List. ' Ssles. High Low Cloei. y 240 K ."?... 700 Tt srf I 4IH H 41 Vv .v) c;1 , ; pM .... jtio ;..t j " roii (7 .a V :v' IK'i 114 m if 3 400 141H 14oi 141U t - '-00 lav, 1034 2 w 4 ii'i in liNi Kult ..: n... ;T- 1 1MW 173 17414 ft1 100 M 33 33 t' 00 77U 77 75 Pfe'V" 2.100 ' 4 - 4 nil u mo l7SH , ?H K, ;. i !L 15 I4i 4". " 1 1 7'. ; 7S K ,M S 62 44H 4J 44U h 7-Mw 4'-- . m r i I'.-.lriK s:i--k5 Fales IIIk'i Low, Close, Corn Products i.hX 14V4 14 Ms preferred W J3T4 &3'4j M'i Delaware & Hudson ... 1.400 231 2JSS 230 Tlu Lark & AVcst . .. ... . 4C0 D & R O 1.300 534 3i; 36 preferred . 88 rilstlllcrs' Socm 2.00 4S' 4f 4bV, ErU 64. W) 4!lt 4S'.Z (M 1st preferred 2,SO0 Mj 1 Sl4 2iid preferred ....... 1.400 7:ti 721i 73 General Bleetrla . :) iv7 U0K Hocking Vally 1.200 8 95 96Vs Illinois Onlral 1,900 17H 178 17K Internu Paper 200 22 23 214 preferred 200 SO'i 81)4 ! Interna Pump -js Iowa Centrol ;t'i preferred ri Kansas City So L00 2",', 26i 28 preferrud 500 57 66 S7tt Ixtulnvllla & Nash ... 9,100 1514 149V 10 Manhattan L rO 1654 -6M, leau. Met Securities S.pOO 79'4 77Vi 76S Met St By 17,700 l?3 UOW 123S Mexicn Central ... )) 2 23h 23 Minn & St Iuln .... ... ... 7S Minn St P & 8 8 M. . 100 13 Ml 1 1 preferred 164Vj 163 1634 Missouri Pac 2.00 l"3't 102 102i, Mo Kan & Texan . :i 700 S6H TtH 3JVt preferred .... 1,100 RS'i CS4 69 National Lead 7.600 52 WH 51'4 Nat R R of Mex pfd . 300 3-i 36 SS'a New York Central 0.700 16Hi 150 150 N Y. On I & V'trt .... -J. 700 M4 M4 63 Norfolk & Western 1,700 86 8S'.- preferred ... 91'i North American . .. . 97 i'7't :i7'a Pac Mall 700 48 48 41 Pennsylvania , . 28.4100 HtM i4i't 141 Poople'a Gas ?j0 I'M Ii3l P C C &. St Ioula 60 P Steel Car S.soo 50 4;t' 60Ji preferred ...... 400 93 9RVj 99 Pullman Pal Car 100 Ml MS " M6 Reading ....111.400 13V.4 mi r.7 lnt preferred 101 93 93 93 inj preferred 500 HM 95'- V."j Republic Steel 4.400 2.', 2I '.' proforred l.'Hl 9A'i 91't 94 Rock Inland Co IB. 100 294 in 29ff preferred 1,000 73'4 72 V2 Rubber Good 300 38 37 37 preferred , lgr, Rt (. A 8 F tnd pfd 1.000 6', f.4' 64 St Louis 8 W 23 T referred 67 Southern Pac 23.300 69 68 69V prvferrod 19 Southern Ry ., 3.. '.00 31 3:. 3J preferred ?0 Tonn Coal & Iren 9.400 93'i 904 924 Texas 4- Pac l(w 34H 34 'a 34 Tol St L & Western 37 preferred 57 Union Pao 61.900 132 131 132 preferred 86 U S Express us U S Realty 8J U s Rubber i.9fio rii r.i .-.in, preferred 200 109 W 104 U 8 Steel . 41.800 3; 37 37 preferred 1.800 M' 1M 105 Vlr aro Chemlca.1 .. . E.M0 10 14 HK preferred 500 107"; ln7 iu$ Wubash 300 21 21 14 2114 preferred 100 41 41', 4ut Well Fotko Expresa BO Westlngbouso Elec 172 Western Union ....... 200 93 93 r$ W tc Lake Erie ... i61j Wisconsin Central .. . I.000 Wt jo -9x4 1 referred 100 i si Northern Pae 2 i : : ;-niig Central Leather 800 44 444 4414 preferred 4f 04 ln4 UML 81os Sheffield ....... 1,700 71 70 711U Total sal4M for tho da. U7.S00 shares. |