Show SALT LAKE STOCK quotations the range of the market fruin from april arth through h ray aray ath quotations furnished by J A co direct wires to all mar aldr mar 1 bets high grade investment securities main st salt lako lake L ako city and 2409 hudson ave ogden utah CLOSING stock open copen high low li S bid I 1 asked sales alta con is 18 19 18 18 17 1 18 S IA 4 1 albio n 01 03 1 03 02 0 03 3 03 0 03 3 14 9 anier amer con 11 11 09 09 09 09 1600 13 alta tunnel 08 08 08 08 07 08 at 7 alta germania german ia 00 0 00 0 A 00 00 A 00 A 00 2 bis big hill 01 02 01 02 01 4 03 01 3 bullion 03 01 02 02 02 68 boley r 00 00 00 00 01 deaver copper I 1 0 00 0 14 00 00 00 0 00 0 at 1 31 11 bay state 01 01 01 01 01 01 15 1 00 cedar talisman 1 01 01 01 01 01 t 2500 2 columbus rex 56 82 53 61 61 aa 62 35 cardiff 0 0 o 3 cot king 00 00 00 00 A 00 00 8 dragon con 20 20 20 20 20 2 23 3 A 1550 1 empire copper 90 91 85 91 90 1 00 emma con 20 0 20 20 20 15 15 east cr pt 01 1 1 01 01 01 00 01 2 east tin con 0 03 3 14 03 03 03 03 04 7 eureka bul 05 41 0 05 5 A 05 05 04 05 t 4 howell 1012 12 10 12 10 A 11 A 5 iron bloss 39 3 9 A 3 39 9 A 34 3 34 4 36 37 5 indian queen 1 I 0 00 0 A 0 00 0 00 00 00 A 00 5 lehi tintic gintic 0 03 03 03 03 03 03 22 tiller miller hill 1 10 6 10 09 10 09 10 7 alay day 01 01 00 01 01 01 21 mineral plat flat 04 04 04 04 04 ah 05 5 mich utah 1312 13 13 aa 12 A 1212 12 12 13 5 new quincy 1 06 07 05 ya 06 06 1 0 06 6 A 40 1 1 1 C CLOSING ua SIN stock I 1 open high low L ow JL ri I 1 abla I 1 I 1 asked e I 1 sales sau ohio copper 95 97 95 97 95 1 00 20 22 23 0 is 18 23 20 25 bod prince con 55 55 5 47 47 AS 48 48 rilo argentine 05 05 04 04 04 05 30 reeds peak 01 01 01 01 01 02 4 50 rico wellington 13 14 10 1212 12 10 13 4 60 sells allta 14 A is 18 14 17 A 17 17 syndicate 0 00 0 A 00 A 00 A 00 A 01 loos sil king coal 1 60 1 75 1 50 1 50 i 47 1 50 sil king con 0 05 0 05 1 95 2 00 1 97 2 00 sioux con 01 03 0 0 03 14 03 03 04 south hecla I 1 aa 65 6 65 5 63 65 65 37 67 silver shield 13 1312 13 13 13 11 14 20 11 0 south park 0 r 11 05 04 05 texan 02 02 02 02 02 05 tar baby 03 04 02 03 0 3 A 03 0 3 A 03 tin central 01 1 01 01 A 01 01 02 2785 fl tin standard 1 1 30 1 62 1 30 1 62 A 1 62 1 65 7 1 united tin 1 02 02 02 02 02 03 40 iw 04 t utah con 02 1 02 01 A 01 01 1300 victor con 03 0 03 3 3 A 03 03 02 05 1000 1 whirlwind I 1 02 02 01 02 01 west toledo A 07 12 07 07 07 07 walker 1 it 4 1 65 1 55 1 57 1 57 1 60 1600 zuma 1 13 1 13 A 12 1312 13 10 12 daly judge ex 0 00 1 2 00 16 00 4 00 IA 1000 0 K X silver 01 01 01 03 05 Opo hongo go 00 00 00 00 00 00 ban 01 1 hiyi 01 01 01 01 1400 |