Show Stock Quotations Sales Sale High Low Lw Close Adams dams Exp Ext 2 Amal Ama Copper 10 8 Am A C F Fn 39 38 3 Preferred 4 10 10 Am An Cot Oil Oi 1000 10 31 30 3 30 Preferred 90 9 Am Express 25 Am H L pfd pfd 70 31 31 31 Am An A Ice Ico 1940 6 63 60 62 6 Am IAn Lin Ln Oil Oi 70 38 18 17 18 1 Preferred 10 89 SO 39 3 K 39 KAm 3 Am 60 Pl CI r 06 61 6 Preferred 2 11 11 US 13 Am S R 19 1494 17 Preferred 6 18 17 1174 Am Sug SUS 43 13 Am An A Tob pfd 40 lQ Ana Anu Ana Min Mm Co 38 23 22 2 64 S 89 S 88 Preferred 9 1 At At C Line 9 14 43 3 B Ohio 8 10 Preferred 93 B Rap Tron 81 77 7 81 SH Can Pacific 1400 19 C of N J 5 28 51 26 C Ohio 56 4 55 5 56 C Alton Aiton AIon 2 29 27 21 29 2 Preferred 71 7 C G 10 19 1 18 19 1 1914 C N W SV V 6 20 19 19 C M ir St St P i 25 soo ics 16 16 C T Trans 11 ii 1 Preferred 27 I C C C St St L 10 9 96 96 C F Inn Irin 1300 3 4 45 47 Cob Colo S 2800 47 3 83 32 FIrt First pfd 3 3 6 pfd r 46 45 46 Con Gas Corl Products 12 1200 2811 2 22 Preferred 2 78 7 77 Del Hudson 29 2900 2 2004 2026 2 D L W 2 45 5 D R G 3 3 Preferred 40 86 S 86 S 83 Dis Securities 42 r 53 r 59 Erie 42 41 Firt First pfd 6 7 77 8 75 77 Second pfd 42 6 58 67 67 6 6 Gen Electric 9 16 16 Hoce Hock Vale 12 Ils Ills Central 70 16 k 16 Int Paper 70 70 2 20 19 s Preferred 10 S 85 85 S 85 Int Pump 5 59 51 57 Preferred 85 S 85 Iowa Central 2 26 26 2 26 Preferred 1 1300 51 50 51 KC K C 24 Preferred 5 I fa Nashville S 11 12 Manhattan L I tet St R Ry 6 12 11 11 ilex Central 5 21 20 g JInn MInn St L 4 69 Minn St P S Ste 1 M n i 61 15 Preferred 0 12 1260 6 6 Mo ifo Pacific 2400 90 8 89 M K T 1000 0 31 31 3 31 Preferred 10 1000 61 G 65 Nat Nati Lad Lead 55 75 Nat Mex R R pfd I B of N y Central c h S 1374 l t N Y O 0 W 52 4 48 4 Nor 10 1410 8 87 86 8 71 Preferred 0 No Americ AmerIcan 6 9 96 9 9 Mail laI o 00 37 27 36 Pennsylvania Peoples Gas Ga 10 1000 92 P c C St L 10 80 S 80 7 75 P Steel Car un 2300 30 48 4 44 referred Preferred 10 26 96 9 Pul Pal Car Reading l Firt First pfd pM 12 1200 91 91 9 90 Second pfd pM 92 Rep Steel 3 2 21 Preferred 13 1300 97 9 96 Rick Preferred Island Co 0 2 25 2 25 2 25 S1 St L S F Preferred S 4 45 St I S W V 2 20 2114 2 Preferred 5 58 5 So Pacific 80 6 63 61 GSg 63 Preferred 10 18 18 So 80 36 6 86 61 36 Preferred 3 rt 90 9 T C Iron 30 14 16 Tex Pacific 3 80 3 30 31 T St St L W 2 3 32 u 31 3 31 Preferred 40 51 5 50 51 Union Preferred Pacific 1451 1 U S Express 10 t U S Realty r 0 90 8 89 S SO SOU V U S Rubb Rubber r 5 51 51 50 Preferred 3 lO U 13 S Steel 56 31 25 Preferred 22 lQ 1054 Ya Va Preferred Caro Cem Chem 8 3 39 3 38 10 9 Wabash 42 20 l 21 20 Preferred 0 4 44 44 W F Exp 24 T ft Union 40 91 91 91 w TV L E B 1714 Wis TVis Central 25 2 Preferred r 40 26 26 2614 25 2 Nor ICor Pacific GOO f 48 48 45 47 Cent Cent Leather Lather 19 Preferred n Gt It Gt Nor pfd 4 i 2 54 1 Schloss Steel Steal 76 74 74 Total sales for the day shares 1 |