Show Stock Quotations Sales High Hish Low ClosE Close Ads Adams Express 2 Amal Ama Copper 35 10 8 Am C F 4 41 4 cr 40 4 Preferred 2 Ir 02 A Am Preferred Coton Cotton Oi Oil 80 32 31 31 90 20 American E Ex ExAm 2 Am H L Pr pf 4 3 32 3 32 3 32 A Am Ice 55 6 62 6 6 61 Am Oi Oil 20 Preferred 10 42 42 42 42 41 Am Loco 1500 5 61 65 6 63 6 63 Preferred 10 11 Am S 5 Ref 28 15 1 Preferred nS 18 18 18 Am Sugar Ref 13 AI Am Tob pfd ct 4 93 Ana Mining Co 26 2 Atchison Preferred 1100 8 39 S 9 At AL Coast Line 3 18 5 14 Bal Balt Ohio hio 25 2500 10 nO 10 Preferred 0 9 96 96 9 Brook R B T P 28 82 S 50 S 50 8 Canada Pacific 55 1614 16 16 Cent Cent of N J 32 O Ches Ohio 2800 56 56 Chi Alton 30 Preferred TD 73 Ci Gt Gt Weter Western 5 2 2 20 70 r 7 r 20 Ch 70 1 2 Ch M St St P 9 16 HT 16 ChI T ans 10 10 10 Jo 10 Preferred 28 28 28 c C C St St L 10 98 2 9 98 2 98 2 Cob Colo F I 59 55 89 5 5 Cob Colo Sou 80 33 32 5 3 3 1st preferred 10 69 r 6 6 69 2 preferred 9 4 48 47 Con Ga Gas 29 13 47 Corn Pod Prod 2 34 24 2 Preferred 6 7 79 79 7 79 Dl Del Hudson 12 1200 m 2 2 Dl Del L L West 40 44 40 43 D R B G 16 1600 44 43 42 43 Preferred 4 S 86 85 85 S S Distl Distil Securities 34 56 i 54 51 54 Erie 80 4 42 41 41 41 1st st preferred 5 76 76 76 76 2 preferred 6 Gen ElectrIc 70 16 16 Hock Valley Vaney 13 Illinois Central 6 17 10 10 Paper 14 2 21 2 2014 2 2014 Preferred 10 1000 81 8 84 S Inel Preferred Pump 2100 47 46 4 46 8 Iowa Preferred Central 2 3 30 2 29 21 28 K C Southen Southern 2 2 35 21 25 3 51 Preferred 70 5 55 5 55 5 54 Louis Nah Nash 56 1 Manhat L 1400 15 15 Met St Ry Mexican Central 2200 2 24 2 23 2 23 Mum S St L 70 1 St P Sault Preferred Ste M 10 1 15 15 Mo Io Pacific 32 91 14 93 93 10 Mo Preferred K K T 1700 33 3 33 3 6 63 National Lead 25 2500 rf 80 78 78 National R R B of Mex Md 4 3 38 3 33 N Y V Central 52 13 13 13 N y V o 0 W V 40 49 49 4 48 Nort West 37 8 89 f 87 f 87 Preferred 5 50 North Am 98 Pacific Man Mail 1200 41 4 40 40 10 Pennsylvania 2 25 18 Peoples Gas 1700 92 92 90 9 90 Pittsburg C C CSt CSt St I Louis 78 73 P Steel Car r 50 53 52 52 Preferred 10 98 S 98 98 Pul Pull Pal Pal Car 3 23 2 Reading Reading 1249 1 12 14 4 12 1st st preferred IX 90 S1 89 Ss preferred 93 Republic Steel 15 1500 2 29 28 28 Preferred 3 10 10 Rock Is Co 15 1500 26 26 2 26 Preferred S 6 64 t t 64 St L and San F preferred 2 45 Ia 45 H 44 St L 5 2 23 23 n 2 Preferred 5 54 53 53 3 4 Sou Pacific 88 6 65 t 64 to 64 Preferred 17 Sou Railway 48 3 33 37 37 3 37 Preferred 5 9 99 99 Tenn C S 1 I 15 13 Tex Pacific S 32 3 31 31 Toledo St 1 L I West Vest 2 34 3 34 l a 34 Preferred 10 5 53 53 5 53 Union Pacific 12 7 14 Preferred 10 1000 94 9 93 92 U 11 S Express 11 U S Realty 2 8 85 S 88 8 87 U S Rubber RUbb r 10 1000 52 51 52 Preferred 2 10 U S Steel 43 41 3 42 Preferred 40 10 1 10 Va Caro Chem 14 1400 4 46 43 4 Preferred 0 10 10 10 Wabash 2014 20 20 Preferred 16 1600 4 43 43 Wels Wells F E Ex 24 El 1 West union 9 9 92 3 92 g 92 W V L Erie 1 1000 15 1 1 17 17 Wis Vis Centra Central Ee r fo Z 35 Preferred 51 51 52 O 4 Nor Pacific 21 Cent Cent Leather ather 90 4 4 42 42 Preferred 70 1031 10 Sloss Steel 25 2500 0 80 4 78 otal sales ales for the da day shares |