Show Stock Quotations Saes Sales High Lw Iw Close Adas Adams Exp Amal Copper 1 If A Arn Preferred C F 14 1400 l 11 41 n 41 Am Preferred Cot CoL on Oil 13 1300 3 34 3 3 92 3 Am Express Arn Am H L pfd pM 5 35 34 American Ice 1400 47 46 Am Lin Ool Preferred u 41 Am 1700 6 69 6 65 Preferred 10 16 16 6 A Am S S R 15 15 15 16 Preferred 2 12 Am Sug RefS 2800 i 1 iAm Am Am Tob pfd cl 6 0 1 Ana ln Mm Co 25 2 Atchison 85 93 93 93 Preferred 40 10 10 10 At At C Line 3 15 15 B Preferred Ohio 13 1300 11 9 B Ro Ran Tra Tran 81 84 S 8 Cn Can Pacific 1980 12 17 C of N J 2 25 C Ohio 88 5 59 57 5 55 C CAlton Alton M 30 Preferred 75 C G 3 21 20 20 C N W cv 39 21 2 C It S1 St P 26 li C T Tas Trans 12 Preferred 3 so soC C C C St St L 98 95 C P F Iron 70 tW 64 6 62 6 ss Southa 12 3 34 32 3 34 Frt First pfd fd 4 70 70 70 Second pfd 25 51 5 50 51 Product Products Ga Gas 79 15 14 14 16 Preferred 1 5 54 1 54 M 54 8 Hudson 3 7 2 D L W Sv 10 45 4 HS D R R G 40 44 44 43 Preferred Dis Securities 4 6 60 5 86 05 Erie 1 4 43 43 4 1 Firt First pfd 1100 7 7 7 77 7 77 Second pfd pd 6 67 ElectrIc 10 16 16 Hock Hock Valley 13 Ils Ills Centa Central Int Paper 10 1000 2 2 23 23 Preferred 8 83 Pump 31 Preferred Iowa Central 2 34 31 3 31 31 Preferred 2 D 57 5 57 5 57 K C 2 28 2 Prefer Preferred 10 5 57 5 57 l L Nashville 15 L 10 15 Met Met St St Ry 3 11 Mex Central 4 2414 24 24 Minn St L 7 73 lInn Minn St P s Ste Ste 2 2200 16 15 Preferred 2 15 Mo Pacific 85 9 95 93 94 M 31 K T 1100 3 35 3 35 Preferred 28 2800 T 72 7 72 7 72 Nat NaU Lea Lead 49 S 81 S 80 8 80 Nat Nati R H R 11 of Mex 10 4 40 4 40 3 39 N Y Central 2260 12 l 1 N Y O 0 W V 5 50 5 50 5 50 N Western Veter 88 87 87 Preferred 5 81 si 91 No American 99 93 99 4 9 9 08 Pacific Mal Mail 5 43 42 i 4 43 Pennsylvania 75 13 13 Peoples Gas 40 95 MI 94 91 94 P C C St 1 7 77 P Steel Car 2 52 52 52 Preferred 4 98 97 97 97 Pule Pal Car 21 Reading 13 i 13 13 Frt First pfd 10 91 91 91 Second pfd 97 97 97 Rep Steel 29 Preferred 3 9 99 9 99 9 99 Rock Island Co 70 26 26 26 6 26 Prefer Preferred 61 66 St L L S P F Preferred 0 45 46 45 St St L S W V 5 2 23 4 23 2 23 Preferred 3 5 56 5 55 5 55 So Pacific 68 66 67 S Preferred 43 6 1174 f So Railway 58 40 4 40 4 40 Preferred 10 Ir T C Iron Te Tax Pacific 0 2 33 3 33 3 33 T St L W 0 36 3 36 35 4 Preferred 2 51 54 5 54 54 Union Pacific 72 15 1 1 Preferred 10 96 9 90 95 U S Express 17 U S Rely Realty 10 86 86 85 55 U S Rubber 4 5 53 5 53 5 53 Preferred 5 13 13 U S Steel 4 40 39 3 39 Preferred 60 10 10 Va Va Preferred Caro Cher Chem 1400 5 52 5 51 ny 11 51 Wabash 2 2 23 2 23 2 22 Preferred 51 50 50 6 5 Yo v F Express 2 West Electric West 15 Union r 92 W L E 19 Wis Central 22 2200 2 27 2 26 27 21 Preferred 2100 57 5 56 57 Hs Nor Pacific 28 25 Cent Cent Leater Leather 75 45 45 45 Preferred 10 10 10 Schloss Steel 30 80 7 78 79 Total sales for the day shares |